Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:47 | 40 | 304,4300 |
| 20:33:13 | 40 | 304,4400 |
| 20:32:57 | 80 | 304,4500 |
| 20:32:56 | 60 | 304,4800 |
| 20:32:56 | 100 | 304,4500 |
| 20:32:55 | 40 | 304,5200 |
| 20:32:55 | 58 | 304,5200 |
| 20:32:55 | 40 | 304,5000 |
| 20:32:55 | 46 | 304,5200 |
| 20:32:55 | 40 | 304,4900 |
| 20:32:55 | 100 | 304,4500 |
| 20:32:55 | 40 | 304,5200 |
| 20:32:55 | 40 | 304,5200 |
| 20:32:55 | 100 | 304,5300 |
| 20:32:55 | 40 | 304,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:55 | 45 | 304,5700 |
| 20:32:40 | 40 | 304,5500 |
| 20:32:32 | 80 | 304,6050 |
| 20:32:30 | 40 | 304,5600 |
| 20:32:28 | 40 | 304,6100 |
| 20:32:15 | 45 | 304,5550 |
| 20:32:10 | 40 | 304,5550 |
| 20:32:10 | 80 | 304,5550 |
| 20:32:02 | 40 | 304,5550 |
| 20:32:01 | 40 | 304,5400 |
| 20:32:01 | 40 | 304,5400 |
| 20:31:39 | 42 | 304,5700 |
| 20:31:36 | 40 | 304,5900 |
| 20:31:34 | 80 | 304,6000 |
| 20:31:26 | 50 | 304,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:26 | 50 | 304,5801 |
| 20:31:11 | 40 | 304,5800 |
| 20:31:11 | 80 | 304,5900 |
| 20:31:00 | 59 | 304,6100 |
| 20:30:56 | 58 | 304,6100 |
| 20:30:55 | 50 | 304,6200 |
| 20:30:55 | 50 | 304,6400 |
| 20:30:55 | 50 | 304,6400 |
| 20:30:55 | 50 | 304,6400 |
| 20:30:55 | 100 | 304,6200 |
| 20:30:29 | 40 | 304,6100 |
| 20:30:25 | 40 | 304,5450 |
| 20:30:22 | 40 | 304,5450 |
| 20:30:19 | 120 | 304,5900 |
| 20:30:19 | 40 | 304,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login