SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:08 | 2 | 285,000 |
09:31:25 | 1 | 287,600 |
09:31:18 | 1 | 287,600 |
07:31:09 | 1 | 284,800 |
22.09.25 16:41:18 | 2 | 284,600 |
22.09.25 16:29:58 | 10 | 284,900 |
22.09.25 15:45:39 | 1 | 284,000 |
22.09.25 12:06:30 | 1 | 286,900 |
22.09.25 11:02:04 | 10 | 287,300 |
22.09.25 10:54:02 | 10 | 287,400 |
22.09.25 10:29:22 | 7 | 287,400 |
22.09.25 10:29:04 | 21 | 287,400 |
22.09.25 09:18:15 | 2 | 287,700 |
19.09.25 16:49:20 | 2 | 287,000 |
19.09.25 15:45:40 | 1 | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:36:28 | 1 | 288,500 |
19.09.25 10:09:41 | 8 | 290,100 |
18.09.25 19:44:28 | 10 | 286,900 |
18.09.25 17:49:03 | 10 | 284,900 |
18.09.25 15:51:45 | 2 | 283,600 |
17.09.25 21:25:06 | 13 | 281,100 |
17.09.25 17:06:24 | 1 | 284,100 |
17.09.25 11:22:15 | 2 | 283,400 |
17.09.25 08:00:17 | 1 | 283,000 |
16.09.25 21:47:51 | 2 | 281,900 |
16.09.25 17:50:14 | 2 | 283,400 |
16.09.25 16:10:01 | 2 | 285,800 |
16.09.25 15:06:33 | 9 | 288,600 |
16.09.25 15:06:12 | 21 | 288,600 |
16.09.25 11:48:06 | 3 | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:30:11 | 2 | 286,600 |
15.09.25 17:13:38 | 8 | 288,000 |
15.09.25 16:43:45 | 4 | 289,800 |
15.09.25 15:47:33 | 6 | 284,000 |
15.09.25 15:38:53 | 1 | 282,500 |
15.09.25 15:38:20 | 2 | 287,900 |
15.09.25 12:41:36 | 1 | 282,800 |
15.09.25 12:05:46 | 1 | 285,900 |
15.09.25 11:41:26 | 4 | 285,900 |
15.09.25 09:30:27 | 2 | 286,100 |
15.09.25 09:30:20 | 3 | 286,100 |
15.09.25 07:30:26 | 13 | 285,900 |
12.09.25 15:46:53 | 2 | 284,300 |
11.09.25 19:00:32 | 3 | 281,700 |
11.09.25 17:43:00 | 18 | 279,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login