VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:01 | - | 2,164 |
| 07:36:38 | - | 2,164 |
| 07:36:35 | - | 2,168 |
| 07:36:15 | - | 2,167 |
| 07:36:15 | - | 2,167 |
| 07:36:15 | - | 2,167 |
| 07:36:09 | - | 2,168 |
| 07:36:03 | - | 2,167 |
| 07:34:37 | - | 2,168 |
| 07:34:26 | - | 2,167 |
| 07:33:44 | - | 2,168 |
| 07:32:41 | - | 2,165 |
| 07:32:41 | - | 2,165 |
| 07:32:41 | - | 2,165 |
| 07:32:30 | - | 2,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:25 | - | 2,164 |
| 07:32:25 | - | 2,164 |
| 07:32:25 | - | 2,164 |
| 07:32:25 | - | 2,164 |
| 07:32:25 | - | 2,164 |
| 07:32:24 | - | 2,158 |
| 07:32:24 | - | 2,165 |
| 07:32:17 | - | 2,164 |
| 07:32:17 | - | 2,164 |
| 07:32:17 | - | 2,164 |
| 07:32:06 | - | 2,165 |
| 07:32:06 | - | 2,165 |
| 07:32:00 | - | 2,164 |
| 07:30:28 | - | 2,191 |
| 07:30:00 | - | 2,193 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:31:44 | - | 2,169 |
| 05.02.26 22:31:44 | - | 2,169 |
| 05.02.26 22:15:49 | - | 2,168 |
| 05.02.26 22:00:08 | - | 2,169 |
| 05.02.26 21:58:42 | - | 2,172 |
| 05.02.26 21:52:17 | - | 2,180 |
| 05.02.26 21:51:44 | - | 2,150 |
| 05.02.26 21:51:34 | - | 2,153 |
| 05.02.26 21:51:10 | - | 2,154 |
| 05.02.26 21:43:31 | - | 2,157 |
| 05.02.26 21:39:07 | - | 2,159 |
| 05.02.26 21:38:06 | - | 2,157 |
| 05.02.26 21:38:00 | - | 2,159 |
| 05.02.26 21:37:51 | - | 2,157 |
| 05.02.26 21:37:43 | - | 2,159 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login