CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:22 | 0 | 17,830 |
| 08:01:13 | 0 | 17,660 |
| 05.02.26 17:25:22 | 0 | 17,685 |
| 05.02.26 08:01:11 | 0 | 18,250 |
| 04.02.26 17:25:22 | 0 | 18,260 |
| 04.02.26 08:01:11 | 0 | 18,730 |
| 03.02.26 17:25:22 | 0 | 18,725 |
| 03.02.26 08:01:13 | 0 | 18,460 |
| 02.02.26 17:25:22 | 0 | 18,470 |
| 02.02.26 08:01:13 | 0 | 18,015 |
| 30.01.26 17:25:21 | 0 | 18,175 |
| 30.01.26 08:01:14 | 0 | 17,915 |
| 29.01.26 17:25:22 | 0 | 18,025 |
| 29.01.26 08:01:14 | 0 | 18,025 |
| 28.01.26 17:25:22 | 0 | 18,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 08:01:13 | 0 | 18,030 |
| 27.01.26 17:25:22 | 0 | 18,165 |
| 27.01.26 09:52:35 | 25 | 18,095 |
| 27.01.26 08:01:13 | 0 | 17,900 |
| 26.01.26 17:25:22 | 0 | 17,690 |
| 26.01.26 08:01:11 | 0 | 17,465 |
| 23.01.26 17:25:21 | 0 | 17,405 |
| 23.01.26 08:01:11 | 0 | 17,490 |
| 22.01.26 17:25:22 | 0 | 17,505 |
| 22.01.26 08:01:13 | 0 | 17,370 |
| 21.01.26 17:25:23 | 0 | 17,250 |
| 21.01.26 08:01:14 | 0 | 17,225 |
| 20.01.26 17:25:23 | 0 | 17,225 |
| 20.01.26 08:01:13 | 0 | 17,290 |
| 19.01.26 17:25:22 | 0 | 17,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 08:01:14 | 0 | 17,300 |
| 16.01.26 17:25:22 | 0 | 17,510 |
| 16.01.26 08:01:11 | 0 | 17,425 |
| 15.01.26 17:25:21 | 0 | 17,635 |
| 15.01.26 08:01:14 | 0 | 17,795 |
| 14.01.26 17:25:22 | 0 | 17,720 |
| 14.01.26 08:01:14 | 0 | 17,745 |
| 13.01.26 17:25:22 | 0 | 17,755 |
| 13.01.26 08:01:11 | 0 | 17,625 |
| 12.01.26 17:25:23 | 0 | 17,600 |
| 12.01.26 16:46:35 | 141 | 17,700 |
| 12.01.26 08:01:13 | 0 | 17,590 |
| 09.01.26 17:25:23 | 0 | 17,660 |
| 09.01.26 08:01:14 | 0 | 17,615 |
| 08.01.26 17:25:22 | 0 | 17,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login