CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:23 | 2 | 17,765 |
| 14:34:35 | 1 | 17,800 |
| 14:25:40 | 2 | 17,780 |
| 14:25:21 | 2 | 17,775 |
| 14:24:35 | 3 | 17,790 |
| 14:18:57 | 1 | 17,765 |
| 14:16:25 | 1 | 17,765 |
| 14:16:03 | 1 | 17,755 |
| 14:01:46 | 1 | 17,740 |
| 13:19:46 | 3 | 17,730 |
| 13:19:21 | 623 | 17,750 |
| 13:19:20 | 2 | 17,760 |
| 13:15:40 | 1,20 Tsd. | 17,750 |
| 13:14:46 | 5 | 17,750 |
| 12:56:59 | 6 | 17,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:01 | 1 | 17,755 |
| 12:01:54 | 226 | 17,715 |
| 11:43:52 | 9 | 17,705 |
| 11:13:05 | 565 | 17,725 |
| 10:57:24 | 200 | 17,735 |
| 10:54:48 | 700 | 17,770 |
| 10:41:46 | 28 | 17,795 |
| 10:31:35 | 100 | 17,850 |
| 10:11:14 | 12 | 17,830 |
| 10:02:07 | 528 | 17,795 |
| 09:48:11 | 3 | 17,690 |
| 09:48:04 | 1 | 17,700 |
| 09:34:45 | 1,20 Tsd. | 17,690 |
| 09:32:19 | 850 | 17,740 |
| 09:31:34 | 3 | 17,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:06 | 2 | 17,740 |
| 09:09:54 | 1,08 Tsd. | 17,745 |
| 09:09:00 | 1,20 Tsd. | 17,745 |
| 09:06:38 | 280 | 17,715 |
| 09:01:46 | 1,00 Tsd. | 17,790 |
| 08:54:42 | 30 | 17,655 |
| 08:48:38 | 4 | 17,750 |
| 08:37:28 | 51 | 17,755 |
| 08:28:49 | 15 | 17,760 |
| 08:13:03 | 1 | 17,725 |
| 08:00:43 | 3 | 17,755 |
| 08:00:14 | 46 | 17,765 |
| 08:00:09 | 5 | 17,775 |
| 07:57:12 | 14 | 17,700 |
| 07:56:01 | 300 | 17,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login