CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:30 | 30 | 17,460 |
| 09:46:44 | 100 | 17,500 |
| 09:44:56 | 80 | 17,505 |
| 09:43:34 | 1 | 17,515 |
| 09:42:24 | 13 | 17,510 |
| 09:30:20 | 2 | 17,550 |
| 09:28:25 | 300 | 17,540 |
| 09:13:18 | 234 | 17,550 |
| 09:10:21 | 1 | 17,575 |
| 09:09:41 | 29 | 17,575 |
| 09:08:51 | 100 | 17,565 |
| 09:01:12 | 1 | 17,575 |
| 09:00:53 | 4 | 17,585 |
| 08:02:24 | 5 | 17,650 |
| 08:01:06 | 1 | 17,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | 1 | 17,565 |
| 08:00:24 | 6 | 17,660 |
| 22.12.25 20:55:31 | 13 | 17,650 |
| 22.12.25 20:40:50 | 300 | 17,635 |
| 22.12.25 20:08:54 | 26 | 17,725 |
| 22.12.25 19:31:28 | 200 | 17,650 |
| 22.12.25 18:43:14 | 17 | 17,645 |
| 22.12.25 18:37:36 | 1 | 17,640 |
| 22.12.25 18:37:04 | 2 | 17,545 |
| 22.12.25 17:52:32 | 300 | 17,595 |
| 22.12.25 17:24:22 | 5 | 17,560 |
| 22.12.25 17:05:08 | 219 | 17,545 |
| 22.12.25 17:04:35 | 1 | 17,560 |
| 22.12.25 17:04:21 | 1 | 17,555 |
| 22.12.25 17:02:25 | 6 | 17,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:47:23 | 3 | 17,560 |
| 22.12.25 16:32:06 | 6 | 17,530 |
| 22.12.25 16:15:50 | 99 | 17,515 |
| 22.12.25 16:00:14 | 1 | 17,535 |
| 22.12.25 15:52:36 | 428 | 17,550 |
| 22.12.25 15:23:46 | 500 | 17,555 |
| 22.12.25 15:22:35 | 1 | 17,555 |
| 22.12.25 15:22:13 | 3 | 17,550 |
| 22.12.25 14:59:40 | 30 | 17,555 |
| 22.12.25 14:50:35 | 1 | 17,570 |
| 22.12.25 14:49:56 | 1 | 17,560 |
| 22.12.25 14:37:37 | 276 | 17,565 |
| 22.12.25 14:31:09 | 100 | 17,580 |
| 22.12.25 14:27:27 | 3 | 17,570 |
| 22.12.25 14:27:09 | 1 | 17,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login