CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:27 | 1 | 17,845 |
| 17:59:01 | 1 | 17,945 |
| 17:41:01 | 188 | 17,910 |
| 17:22:30 | 22 | 17,850 |
| 17:16:43 | 6 | 17,860 |
| 16:53:00 | 13 | 17,855 |
| 16:52:14 | 50 | 17,865 |
| 16:50:29 | 240 | 17,870 |
| 16:32:55 | 1 | 17,860 |
| 16:32:42 | 8 | 17,855 |
| 16:15:35 | 50 | 17,860 |
| 16:15:33 | 1,20 Tsd. | 17,860 |
| 16:13:29 | 1 | 17,860 |
| 16:09:23 | 443 | 17,855 |
| 16:02:36 | 6 | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:58 | 35 | 17,895 |
| 15:48:29 | 160 | 17,900 |
| 15:41:52 | 5 | 17,865 |
| 15:24:50 | 3 | 17,745 |
| 15:24:40 | 3 | 17,755 |
| 15:18:30 | 40 | 17,730 |
| 15:17:07 | 300 | 17,745 |
| 14:44:23 | 2 | 17,765 |
| 14:34:35 | 1 | 17,800 |
| 14:25:40 | 2 | 17,780 |
| 14:25:21 | 2 | 17,775 |
| 14:24:35 | 3 | 17,790 |
| 14:18:57 | 1 | 17,765 |
| 14:16:25 | 1 | 17,765 |
| 14:16:03 | 1 | 17,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:46 | 1 | 17,740 |
| 13:19:46 | 3 | 17,730 |
| 13:19:21 | 623 | 17,750 |
| 13:19:20 | 2 | 17,760 |
| 13:15:40 | 1,20 Tsd. | 17,750 |
| 13:14:46 | 5 | 17,750 |
| 12:56:59 | 6 | 17,770 |
| 12:51:01 | 1 | 17,755 |
| 12:01:54 | 226 | 17,715 |
| 11:43:52 | 9 | 17,705 |
| 11:13:05 | 565 | 17,725 |
| 10:57:24 | 200 | 17,735 |
| 10:54:48 | 700 | 17,770 |
| 10:41:46 | 28 | 17,795 |
| 10:31:35 | 100 | 17,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login