CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:25 | 0 | 17,630 |
| 21:54:40 | 1 | 17,625 |
| 21:44:20 | 0 | 17,600 |
| 21:13:40 | 0 | 17,600 |
| 20:44:01 | 0 | 17,600 |
| 20:13:42 | 0 | 17,600 |
| 19:43:06 | 0 | 17,600 |
| 19:13:00 | 0 | 17,610 |
| 18:43:11 | 0 | 17,610 |
| 18:13:19 | 0 | 17,690 |
| 17:43:21 | 0 | 17,710 |
| 17:14:00 | 0 | 17,745 |
| 16:43:39 | 0 | 17,755 |
| 16:14:48 | 3 | 17,765 |
| 16:13:55 | 0 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:19 | 0 | 17,750 |
| 15:14:02 | 0 | 17,725 |
| 14:44:24 | 0 | 17,690 |
| 14:14:08 | 0 | 17,690 |
| 13:43:45 | 0 | 17,715 |
| 13:14:03 | 0 | 17,700 |
| 12:43:11 | 0 | 17,680 |
| 12:13:29 | 0 | 17,640 |
| 11:43:19 | 0 | 17,620 |
| 11:13:23 | 0 | 17,625 |
| 10:43:56 | 0 | 17,605 |
| 10:14:17 | 0 | 17,605 |
| 09:43:41 | 0 | 17,605 |
| 09:15:04 | 4 | 17,660 |
| 09:14:15 | 0 | 17,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:19 | 10 | 17,725 |
| 08:43:34 | 0 | 17,675 |
| 07:30:54 | 0 | 17,675 |
| 19.06.26 22:43:31 | 0 | 17,675 |
| 19.06.26 22:13:21 | 0 | 17,675 |
| 19.06.26 21:44:30 | 0 | 17,680 |
| 19.06.26 21:14:33 | 0 | 17,685 |
| 19.06.26 20:43:53 | 0 | 17,685 |
| 19.06.26 20:14:21 | 0 | 17,685 |
| 19.06.26 20:05:46 | 85 | 17,685 |
| 19.06.26 19:43:12 | 0 | 17,685 |
| 19.06.26 19:13:02 | 0 | 17,685 |
| 19.06.26 18:44:15 | 0 | 17,705 |
| 19.06.26 18:13:14 | 0 | 17,705 |
| 19.06.26 17:43:43 | 0 | 17,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login