FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:34 | 0 | 7,720 |
| 13:44:19 | 0 | 7,700 |
| 13:14:27 | 0 | 7,860 |
| 12:43:18 | 0 | 7,860 |
| 12:14:11 | 0 | 7,860 |
| 11:43:57 | 0 | 7,880 |
| 11:13:58 | 0 | 7,880 |
| 11:13:39 | 190 | 7,880 |
| 10:52:11 | 24 | 7,760 |
| 10:43:34 | 0 | 7,820 |
| 10:13:22 | 0 | 7,820 |
| 10:11:50 | 100 | 7,820 |
| 10:05:04 | 150 | 7,880 |
| 10:01:22 | 295 | 7,920 |
| 09:43:57 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:25 | 0 | 7,820 |
| 08:43:13 | 0 | 7,780 |
| 07:30:28 | 0 | 7,780 |
| 23.03.26 22:44:23 | 0 | 7,800 |
| 23.03.26 22:14:23 | 0 | 7,800 |
| 23.03.26 21:43:53 | 0 | 7,800 |
| 23.03.26 21:13:52 | 0 | 7,800 |
| 23.03.26 20:44:12 | 0 | 7,800 |
| 23.03.26 20:14:29 | 0 | 7,800 |
| 23.03.26 20:13:25 | 19 | 7,800 |
| 23.03.26 20:01:27 | 100 | 7,800 |
| 23.03.26 19:44:04 | 0 | 7,840 |
| 23.03.26 19:13:37 | 0 | 7,800 |
| 23.03.26 19:09:12 | 255 | 7,840 |
| 23.03.26 18:44:05 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:13:56 | 0 | 7,760 |
| 23.03.26 17:59:48 | 100 | 7,720 |
| 23.03.26 17:43:22 | 0 | 7,760 |
| 23.03.26 17:13:22 | 0 | 7,760 |
| 23.03.26 16:59:09 | 20 | 7,760 |
| 23.03.26 16:50:09 | 500 | 7,780 |
| 23.03.26 16:49:28 | 30 | 7,840 |
| 23.03.26 16:43:38 | 0 | 7,860 |
| 23.03.26 16:28:13 | 48 | 7,920 |
| 23.03.26 16:27:30 | 252 | 7,920 |
| 23.03.26 16:17:05 | 1 | 7,960 |
| 23.03.26 16:14:28 | 0 | 7,900 |
| 23.03.26 15:56:08 | 5 | 7,900 |
| 23.03.26 15:55:47 | 1,00 Tsd. | 7,920 |
| 23.03.26 15:45:38 | 1 | 7,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login