SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 31,8000 |
| 09:59:01 | 0 | 31,8000 |
| 09:15:01 | 0 | 31,8000 |
| 08:59:02 | 0 | 31,4000 |
| 22.12.25 15:29:02 | 0 | 31,8000 |
| 22.12.25 13:37:58 | 460 | 31,8000 |
| 22.12.25 09:59:01 | 0 | 33,0000 |
| 22.12.25 09:15:01 | 0 | 33,0000 |
| 22.12.25 08:59:02 | 0 | 33,0000 |
| 22.12.25 08:23:23 | 130 | 34,0000 |
| 22.12.25 08:23:03 | 200 | 33,4000 |
| 19.12.25 15:34:12 | 300 | 32,8000 |
| 19.12.25 08:26:27 | 46 | 33,0000 |
| 18.12.25 21:43:07 | 153 | 32,6000 |
| 18.12.25 08:59:02 | 0 | 31,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 15:29:02 | 0 | 31,6000 |
| 17.12.25 09:59:01 | 0 | 31,6000 |
| 17.12.25 09:15:01 | 0 | 31,8000 |
| 17.12.25 08:59:01 | 0 | 31,6000 |
| 16.12.25 15:29:02 | 0 | 31,6000 |
| 16.12.25 09:59:01 | 0 | 31,8000 |
| 16.12.25 09:15:02 | 0 | 31,8000 |
| 16.12.25 08:59:01 | 0 | 31,4000 |
| 15.12.25 15:29:01 | 0 | 31,6000 |
| 15.12.25 09:59:01 | 0 | 31,6000 |
| 15.12.25 09:15:01 | 0 | 31,6000 |
| 12.12.25 15:29:01 | 0 | 32,2000 |
| 12.12.25 09:59:01 | 0 | 32,0000 |
| 12.12.25 09:15:01 | 0 | 31,8000 |
| 12.12.25 08:59:01 | 0 | 31,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 15:29:01 | 0 | 31,6000 |
| 11.12.25 09:59:02 | 0 | 31,6000 |
| 11.12.25 09:15:01 | 0 | 31,4000 |
| 11.12.25 08:59:02 | 0 | 31,0000 |
| 10.12.25 16:37:37 | 400 | 30,8000 |
| 10.12.25 16:23:49 | 0 | 30,4000 |
| 10.12.25 16:23:48 | 400 | 30,6000 |
| 10.12.25 15:31:55 | 400 | 30,4000 |
| 10.12.25 15:30:43 | 400 | 30,2000 |
| 10.12.25 15:16:26 | 400 | 30,0000 |
| 10.12.25 15:10:32 | 400 | 30,0000 |
| 10.12.25 09:59:01 | 0 | 29,8000 |
| 10.12.25 09:15:01 | 0 | 29,8000 |
| 10.12.25 08:59:01 | 0 | 30,4000 |
| 09.12.25 15:34:40 | 66 | 30,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login