SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:14 | - | 32,400 |
| 22:28:23 | - | 32,200 |
| 22:27:13 | - | 32,400 |
| 22:24:12 | - | 32,400 |
| 22:21:11 | - | 32,400 |
| 22:18:11 | - | 32,400 |
| 22:15:10 | - | 32,400 |
| 22:12:09 | - | 32,400 |
| 22:09:08 | - | 32,400 |
| 22:06:07 | - | 32,400 |
| 22:03:07 | - | 32,400 |
| 22:00:06 | - | 32,400 |
| 21:59:50 | - | 32,400 |
| 21:59:46 | - | 32,000 |
| 21:59:42 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | - | 31,400 |
| 21:59:29 | - | 32,000 |
| 21:59:28 | - | 31,800 |
| 21:59:00 | - | 32,000 |
| 21:58:39 | - | 31,800 |
| 21:58:36 | - | 32,000 |
| 21:58:30 | - | 31,800 |
| 21:58:25 | - | 31,800 |
| 21:58:12 | - | 32,000 |
| 21:58:11 | - | 32,000 |
| 21:58:09 | - | 32,000 |
| 21:57:53 | - | 31,800 |
| 21:56:58 | - | 31,800 |
| 21:56:57 | - | 31,800 |
| 21:56:56 | - | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:55 | - | 31,800 |
| 21:56:54 | - | 31,800 |
| 21:56:52 | - | 31,800 |
| 21:56:49 | - | 31,800 |
| 21:56:46 | - | 32,000 |
| 21:56:45 | - | 32,000 |
| 21:56:40 | - | 32,000 |
| 21:56:39 | - | 32,000 |
| 21:56:37 | - | 32,000 |
| 21:56:35 | - | 31,800 |
| 21:56:32 | - | 32,000 |
| 21:56:31 | - | 32,000 |
| 21:56:29 | - | 32,000 |
| 21:56:28 | - | 32,000 |
| 21:56:27 | - | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login