Astrazeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 176,39 |
| 21:59:56 | 100 | 176,38 |
| 21:59:56 | 100 | 176,38 |
| 21:59:54 | 100 | 176,35 |
| 21:59:50 | 100 | 176,30 |
| 21:59:49 | 100 | 176,32 |
| 21:59:30 | 100 | 176,27 |
| 21:59:30 | 100 | 176,25 |
| 21:59:29 | 200 | 176,27 |
| 21:59:29 | 100 | 176,27 |
| 21:59:29 | 102 | 176,26 |
| 21:59:16 | 123 | 176,33 |
| 21:59:12 | 100 | 176,34 |
| 21:59:12 | 100 | 176,34 |
| 21:59:12 | 100 | 176,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:08 | 100 | 176,38 |
| 21:59:02 | 100 | 176,31 |
| 21:57:31 | 100 | 176,34 |
| 21:57:11 | 100 | 176,39 |
| 21:57:11 | 100 | 176,39 |
| 21:57:10 | 200 | 176,41 |
| 21:57:10 | 100 | 176,41 |
| 21:55:46 | 100 | 176,48 |
| 21:55:44 | 100 | 176,49 |
| 21:53:02 | 100 | 176,35 |
| 21:53:02 | 100 | 176,34 |
| 21:50:56 | 100 | 176,35 |
| 21:50:51 | 100 | 176,33 |
| 21:49:21 | 100 | 176,38 |
| 21:49:21 | 100 | 176,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:21 | 100 | 176,39 |
| 21:49:21 | 100 | 176,41 |
| 21:49:21 | 100 | 176,38 |
| 21:49:21 | 100 | 176,39 |
| 21:49:21 | 100 | 176,37 |
| 21:49:21 | 100 | 176,37 |
| 21:49:21 | 100 | 176,38 |
| 21:49:21 | 100 | 176,36 |
| 21:49:21 | 100 | 176,38 |
| 21:49:21 | 100 | 176,39 |
| 21:49:21 | 100 | 176,40 |
| 21:49:21 | 152 | 176,36 |
| 21:48:00 | 106 | 176,39 |
| 21:46:34 | 100 | 176,36 |
| 21:44:38 | 100 | 176,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login