ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:31 | - | 145,550 |
| 12:43:30 | - | 145,550 |
| 12:43:21 | - | 145,500 |
| 12:43:17 | - | 145,500 |
| 12:43:16 | - | 145,500 |
| 12:43:15 | - | 145,550 |
| 12:43:01 | - | 145,500 |
| 12:43:01 | - | 145,450 |
| 12:42:58 | - | 145,450 |
| 12:42:57 | - | 145,400 |
| 12:42:38 | - | 145,450 |
| 12:42:36 | - | 145,450 |
| 12:42:34 | - | 145,400 |
| 12:42:34 | - | 145,450 |
| 12:42:33 | - | 145,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:33 | - | 145,500 |
| 12:42:32 | - | 145,450 |
| 12:42:31 | - | 145,450 |
| 12:42:31 | - | 145,450 |
| 12:42:29 | - | 145,450 |
| 12:42:18 | - | 145,300 |
| 12:42:11 | - | 145,350 |
| 12:42:05 | - | 145,300 |
| 12:42:04 | - | 145,250 |
| 12:42:03 | - | 145,250 |
| 12:42:02 | - | 145,250 |
| 12:41:58 | - | 145,250 |
| 12:41:52 | - | 145,300 |
| 12:41:49 | - | 145,300 |
| 12:41:36 | - | 145,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:36 | - | 145,300 |
| 12:41:35 | - | 145,250 |
| 12:41:35 | - | 145,200 |
| 12:41:34 | - | 145,250 |
| 12:41:34 | - | 145,200 |
| 12:41:34 | - | 145,150 |
| 12:40:54 | - | 145,150 |
| 12:40:38 | - | 145,200 |
| 12:40:31 | - | 145,250 |
| 12:40:18 | - | 145,200 |
| 12:40:18 | - | 145,250 |
| 12:40:17 | - | 145,200 |
| 12:40:16 | - | 145,250 |
| 12:39:45 | - | 145,200 |
| 12:39:42 | - | 145,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login