ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 23:00:17 | - | 154,950 |
| 22:57:16 | - | 154,950 |
| 22:54:16 | - | 154,950 |
| 22:51:15 | - | 154,950 |
| 22:48:14 | - | 154,950 |
| 22:45:14 | - | 154,950 |
| 22:42:13 | - | 154,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:40:33 | - | 154,950 |
| 22:40:33 | - | 154,950 |
| 22:39:12 | - | 154,950 |
| 22:36:12 | - | 154,950 |
| 22:33:11 | - | 154,950 |
| 22:30:10 | - | 154,950 |
| 22:28:23 | - | 154,950 |
| 22:27:10 | - | 154,950 |
| 22:24:09 | - | 154,950 |
| 22:21:08 | - | 154,950 |
| 22:20:43 | - | 154,950 |
| 22:18:08 | - | 154,950 |
| 22:15:07 | - | 154,950 |
| 22:12:06 | - | 154,950 |
| 22:09:06 | - | 154,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:05 | - | 154,950 |
| 22:03:05 | - | 154,950 |
| 22:00:04 | - | 154,950 |
| 21:59:53 | - | 154,950 |
| 21:56:53 | - | 154,950 |
| 21:56:22 | - | 155,050 |
| 21:53:22 | - | 155,050 |
| 21:50:21 | - | 155,050 |
| 21:47:20 | - | 155,050 |
| 21:44:20 | - | 155,050 |
| 21:41:19 | - | 155,050 |
| 21:38:18 | - | 155,050 |
| 21:35:18 | - | 155,050 |
| 21:32:17 | - | 155,050 |
| 21:29:16 | - | 155,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login