ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:13 | 2 | 155,800 |
| 16:58:59 | 6 | 155,650 |
| 16:46:02 | 10 | 155,400 |
| 16:45:10 | 1 | 155,400 |
| 16:39:49 | 1 | 155,700 |
| 16:38:38 | 9 | 155,600 |
| 16:37:39 | 2 | 155,750 |
| 16:36:16 | 25 | 155,650 |
| 16:35:05 | 128 | 155,750 |
| 16:34:44 | 11 | 155,750 |
| 16:33:11 | 1 | 155,450 |
| 16:29:10 | 30 | 155,650 |
| 16:14:49 | 12 | 155,550 |
| 16:05:47 | 30 | 155,300 |
| 16:00:12 | 1 | 155,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:10 | 12 | 155,400 |
| 15:36:05 | 7 | 154,900 |
| 15:24:55 | 5 | 154,900 |
| 15:15:52 | 4 | 154,900 |
| 15:08:35 | 75 | 155,200 |
| 14:59:20 | 20 | 155,300 |
| 14:38:20 | 15 | 155,000 |
| 14:36:40 | 7 | 155,050 |
| 14:17:25 | 19 | 155,450 |
| 14:16:26 | 10 | 155,650 |
| 14:13:27 | 1 | 155,600 |
| 13:58:35 | 8 | 155,450 |
| 13:41:47 | 8 | 155,400 |
| 12:25:39 | 12 | 155,550 |
| 12:21:45 | 6 | 155,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:23 | 11 | 155,800 |
| 12:20:42 | 10 | 155,600 |
| 12:18:30 | 1 | 155,850 |
| 12:06:19 | 18 | 156,000 |
| 11:52:44 | 30 | 155,900 |
| 11:52:13 | 100 | 155,900 |
| 11:40:43 | 146 | 156,000 |
| 11:40:02 | 54 | 156,000 |
| 11:40:02 | 7 | 156,000 |
| 11:40:02 | 59 | 156,000 |
| 11:40:02 | 26 | 156,000 |
| 11:36:44 | 44 | 155,950 |
| 11:23:40 | 32 | 155,650 |
| 11:11:10 | 65 | 155,800 |
| 10:58:56 | 12 | 155,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login