Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:23 | 100 | 52,90 |
| 18:00:23 | 100 | 52,90 |
| 18:00:23 | 100 | 52,90 |
| 18:00:23 | 100 | 52,90 |
| 18:00:19 | 100 | 52,89 |
| 18:00:05 | 500 | 52,90 |
| 18:00:00 | 100 | 52,90 |
| 18:00:00 | 100 | 52,90 |
| 18:00:00 | 100 | 52,90 |
| 18:00:00 | 100 | 52,89 |
| 18:00:00 | 100 | 52,89 |
| 18:00:00 | 100 | 52,89 |
| 18:00:00 | 100 | 52,89 |
| 18:00:00 | 126 | 52,89 |
| 18:00:00 | 100 | 52,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:00 | 100 | 52,89 |
| 18:00:00 | 100 | 52,89 |
| 18:00:00 | 126 | 52,90 |
| 17:59:41 | 100 | 52,88 |
| 17:59:41 | 100 | 52,89 |
| 17:59:39 | 100 | 52,89 |
| 17:59:39 | 100 | 52,89 |
| 17:59:39 | 100 | 52,89 |
| 17:59:39 | 160 | 52,89 |
| 17:59:35 | 100 | 52,89 |
| 17:59:34 | 174 | 52,88 |
| 17:59:30 | 100 | 52,88 |
| 17:59:30 | 100 | 52,88 |
| 17:59:26 | 136 | 52,87 |
| 17:59:26 | 100 | 52,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:24 | 120 | 52,87 |
| 17:59:23 | 100 | 52,87 |
| 17:59:20 | 100 | 52,86 |
| 17:59:02 | 200 | 52,85 |
| 17:59:02 | 100 | 52,85 |
| 17:59:02 | 100 | 52,84 |
| 17:59:02 | 100 | 52,84 |
| 17:59:02 | 100 | 52,84 |
| 17:58:57 | 200 | 52,84 |
| 17:58:51 | 200 | 52,83 |
| 17:58:37 | 100 | 52,85 |
| 17:58:24 | 150 | 52,85 |
| 17:57:57 | 100 | 52,89 |
| 17:57:41 | 100 | 52,90 |
| 17:57:41 | 100 | 52,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login