BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:42 | 0 | 50,460 |
| 18:02:05 | 0 | 50,380 |
| 17:31:37 | 0 | 50,290 |
| 17:16:48 | 0 | 50,220 |
| 17:01:45 | 0 | 50,220 |
| 16:32:00 | 0 | 50,190 |
| 16:16:52 | 0 | 50,240 |
| 15:31:54 | 0 | 49,870 |
| 15:17:12 | 0 | 49,360 |
| 15:02:01 | 0 | 49,280 |
| 14:31:46 | 0 | 49,060 |
| 14:17:09 | 0 | 49,130 |
| 13:31:59 | 0 | 49,075 |
| 13:17:25 | 0 | 49,075 |
| 13:02:25 | 0 | 48,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:17 | 0 | 48,920 |
| 12:32:24 | 0 | 48,915 |
| 12:17:18 | 0 | 48,880 |
| 12:02:53 | 0 | 48,885 |
| 11:32:39 | 0 | 48,885 |
| 11:17:35 | 0 | 48,875 |
| 11:03:01 | 0 | 48,900 |
| 10:33:07 | 0 | 48,910 |
| 10:17:06 | 0 | 48,940 |
| 10:02:51 | 0 | 49,045 |
| 09:33:10 | 0 | 49,055 |
| 09:16:30 | 0 | 48,960 |
| 09:07:09 | 0 | 48,910 |
| 08:56:43 | 0 | 48,805 |
| 08:46:26 | 0 | 48,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:09 | 0 | 48,805 |
| 08:16:10 | 0 | 48,805 |
| 08:03:08 | 0 | 48,805 |
| 07:53:04 | 0 | 48,805 |
| 07:37:07 | 0 | 48,805 |
| 07:32:05 | 0 | 48,805 |
| 19.06.26 21:56:23 | 0 | 49,220 |
| 19.06.26 21:46:29 | 0 | 49,220 |
| 19.06.26 21:31:39 | 0 | 49,220 |
| 19.06.26 21:16:35 | 0 | 49,220 |
| 19.06.26 21:02:09 | 0 | 49,220 |
| 19.06.26 20:31:37 | 0 | 49,220 |
| 19.06.26 20:17:14 | 0 | 49,220 |
| 19.06.26 20:01:46 | 0 | 49,220 |
| 19.06.26 19:32:36 | 0 | 49,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login