BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:12 | 0 | 46,320 |
| 11:11:30 | 10 | 46,320 |
| 11:00:21 | 13 | 46,270 |
| 10:47:54 | 12 | 46,290 |
| 10:43:48 | 0 | 46,355 |
| 10:13:31 | 0 | 46,410 |
| 10:10:07 | 25 | 46,355 |
| 09:43:43 | 0 | 46,410 |
| 09:25:05 | 15 | 46,490 |
| 09:22:59 | 40 | 46,280 |
| 09:14:02 | 0 | 46,520 |
| 09:08:51 | 4 | 46,520 |
| 09:04:55 | 20 | 46,300 |
| 08:54:41 | 1 | 46,265 |
| 08:44:22 | 0 | 46,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:30 | 0 | 46,255 |
| 06.11.25 22:44:36 | 0 | 46,305 |
| 06.11.25 22:13:18 | 0 | 46,305 |
| 06.11.25 22:03:06 | 8 | 46,320 |
| 06.11.25 21:53:23 | 25 | 46,360 |
| 06.11.25 21:47:28 | 25 | 46,265 |
| 06.11.25 21:44:17 | 0 | 46,415 |
| 06.11.25 21:36:33 | 25 | 46,505 |
| 06.11.25 21:35:16 | 5 | 46,435 |
| 06.11.25 21:29:54 | 50 | 46,415 |
| 06.11.25 21:13:53 | 0 | 46,475 |
| 06.11.25 20:49:11 | 7 | 46,285 |
| 06.11.25 20:43:40 | 0 | 46,305 |
| 06.11.25 20:42:08 | 2 | 46,345 |
| 06.11.25 20:36:07 | 7 | 46,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 20:30:24 | 6 | 46,330 |
| 06.11.25 20:30:06 | 11 | 46,340 |
| 06.11.25 20:29:29 | 11 | 46,340 |
| 06.11.25 20:29:20 | 11 | 46,335 |
| 06.11.25 20:13:09 | 0 | 46,335 |
| 06.11.25 20:05:18 | 100 | 46,335 |
| 06.11.25 19:43:13 | 0 | 46,250 |
| 06.11.25 19:35:47 | 544 | 46,205 |
| 06.11.25 19:13:37 | 0 | 46,160 |
| 06.11.25 19:13:20 | 14 | 46,135 |
| 06.11.25 19:05:19 | 1 | 46,185 |
| 06.11.25 18:56:30 | 10 | 46,245 |
| 06.11.25 18:43:28 | 0 | 46,005 |
| 06.11.25 18:25:21 | 6 | 45,775 |
| 06.11.25 18:13:28 | 0 | 45,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login