CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:56 | 100 | 43,42 |
| 17:01:49 | 100 | 43,44 |
| 17:01:49 | 100 | 43,44 |
| 17:01:36 | 100 | 43,43 |
| 17:01:25 | 100 | 43,42 |
| 17:00:54 | 100 | 43,42 |
| 16:59:43 | 100 | 43,40 |
| 16:59:33 | 100 | 43,39 |
| 16:59:26 | 100 | 43,40 |
| 16:58:54 | 100 | 43,42 |
| 16:58:54 | 100 | 43,42 |
| 16:58:45 | 100 | 43,41 |
| 16:58:24 | 100 | 43,40 |
| 16:58:19 | 100 | 43,41 |
| 16:57:40 | 100 | 43,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:33 | 100 | 43,41 |
| 16:57:31 | 100 | 43,43 |
| 16:56:54 | 200 | 43,45 |
| 16:56:24 | 100 | 43,45 |
| 16:56:16 | 100 | 43,46 |
| 16:56:16 | 100 | 43,45 |
| 16:54:15 | 100 | 43,45 |
| 16:54:06 | 100 | 43,44 |
| 16:53:22 | 100 | 43,43 |
| 16:52:36 | 100 | 43,41 |
| 16:52:35 | 100 | 43,41 |
| 16:51:20 | 100 | 43,40 |
| 16:50:56 | 100 | 43,38 |
| 16:50:15 | 100 | 43,37 |
| 16:50:00 | 100 | 43,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:00 | 100 | 43,36 |
| 16:48:24 | 100 | 43,36 |
| 16:48:22 | 100 | 43,37 |
| 16:48:22 | 100 | 43,37 |
| 16:48:22 | 100 | 43,37 |
| 16:48:01 | 100 | 43,35 |
| 16:48:01 | 100 | 43,35 |
| 16:47:59 | 100 | 43,35 |
| 16:47:51 | 100 | 43,35 |
| 16:47:51 | 100 | 43,35 |
| 16:47:42 | 100 | 43,32 |
| 16:46:25 | 100 | 43,32 |
| 16:46:25 | 100 | 43,33 |
| 16:46:25 | 100 | 43,33 |
| 16:45:46 | 100 | 43,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login