CENTERPOINT ENERGY INC.
WKN 854566 | ISIN US15189T1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:13 | 0 | 37,690 |
| 12:31:17 | 0 | 36,940 |
| 09:31:21 | 0 | 37,000 |
| 08:10:15 | 0 | 36,940 |
| 19.06.26 19:31:08 | 0 | 36,900 |
| 19.06.26 16:30:59 | 0 | 36,950 |
| 19.06.26 12:31:20 | 0 | 36,890 |
| 19.06.26 09:31:00 | 0 | 36,970 |
| 19.06.26 08:10:12 | 0 | 36,920 |
| 18.06.26 19:31:00 | 0 | 37,370 |
| 18.06.26 16:30:59 | 0 | 37,320 |
| 18.06.26 12:30:58 | 0 | 37,130 |
| 18.06.26 09:31:21 | 0 | 36,960 |
| 18.06.26 08:10:14 | 0 | 36,900 |
| 17.06.26 19:31:12 | 0 | 36,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 16:31:03 | 0 | 37,030 |
| 17.06.26 12:30:59 | 0 | 37,020 |
| 17.06.26 09:31:02 | 0 | 37,030 |
| 17.06.26 08:10:14 | 0 | 37,040 |
| 16.06.26 19:31:15 | 0 | 37,060 |
| 16.06.26 16:31:16 | 0 | 37,430 |
| 16.06.26 12:31:20 | 0 | 36,700 |
| 16.06.26 09:31:15 | 0 | 36,770 |
| 16.06.26 08:10:14 | 0 | 36,780 |
| 15.06.26 19:31:08 | 0 | 37,180 |
| 15.06.26 16:31:17 | 0 | 36,960 |
| 15.06.26 12:31:00 | 0 | 37,030 |
| 15.06.26 09:31:10 | 0 | 37,040 |
| 15.06.26 08:10:14 | 0 | 37,050 |
| 12.06.26 19:31:10 | 0 | 36,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 16:31:04 | 0 | 36,930 |
| 12.06.26 12:31:01 | 0 | 36,540 |
| 12.06.26 09:31:08 | 0 | 36,350 |
| 12.06.26 08:10:14 | 0 | 36,450 |
| 11.06.26 19:31:11 | 0 | 37,050 |
| 11.06.26 16:31:21 | 0 | 37,140 |
| 11.06.26 12:30:57 | 0 | 36,970 |
| 11.06.26 09:31:10 | 0 | 36,880 |
| 11.06.26 08:10:15 | 0 | 36,760 |
| 10.06.26 19:30:57 | 0 | 36,830 |
| 10.06.26 16:31:02 | 0 | 36,760 |
| 10.06.26 12:31:12 | 0 | 36,050 |
| 10.06.26 09:31:19 | 0 | 36,180 |
| 10.06.26 08:10:15 | 0 | 36,210 |
| 09.06.26 19:30:56 | 0 | 36,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login