Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 82,36 |
| 21:59:58 | 100 | 82,36 |
| 21:59:58 | 191 | 82,37 |
| 21:59:57 | 100 | 82,38 |
| 21:59:57 | 100 | 82,38 |
| 21:59:56 | 100 | 82,37 |
| 21:59:56 | 100 | 82,37 |
| 21:59:56 | 100 | 82,37 |
| 21:59:55 | 100 | 82,39 |
| 21:59:55 | 100 | 82,38 |
| 21:59:55 | 100 | 82,37 |
| 21:59:54 | 100 | 82,38 |
| 21:59:54 | 100 | 82,38 |
| 21:59:54 | 100 | 82,37 |
| 21:59:54 | 100 | 82,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 82,38 |
| 21:59:54 | 169 | 82,39 |
| 21:59:54 | 200 | 82,39 |
| 21:59:54 | 200 | 82,38 |
| 21:59:53 | 100 | 82,38 |
| 21:59:53 | 100 | 82,39 |
| 21:59:53 | 100 | 82,39 |
| 21:59:53 | 100 | 82,38 |
| 21:59:53 | 106 | 82,38 |
| 21:59:53 | 100 | 82,38 |
| 21:59:52 | 100 | 82,38 |
| 21:59:52 | 100 | 82,39 |
| 21:59:52 | 200 | 82,39 |
| 21:59:51 | 100 | 82,39 |
| 21:59:51 | 100 | 82,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 82,39 |
| 21:59:51 | 100 | 82,39 |
| 21:59:50 | 100 | 82,41 |
| 21:59:50 | 100 | 82,41 |
| 21:59:50 | 100 | 82,41 |
| 21:59:50 | 100 | 82,41 |
| 21:59:50 | 100 | 82,41 |
| 21:59:50 | 100 | 82,41 |
| 21:59:50 | 100 | 82,41 |
| 21:59:49 | 200 | 82,41 |
| 21:59:48 | 100 | 82,40 |
| 21:59:45 | 100 | 82,40 |
| 21:59:43 | 200 | 82,42 |
| 21:59:42 | 100 | 82,41 |
| 21:59:42 | 100 | 82,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login