CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:48 | - | 70,500 |
| 21:08:47 | - | 70,520 |
| 21:08:40 | - | 70,510 |
| 21:08:39 | - | 70,520 |
| 21:08:38 | - | 70,510 |
| 21:08:36 | - | 70,520 |
| 21:08:32 | - | 70,530 |
| 21:08:14 | - | 70,540 |
| 21:08:07 | - | 70,550 |
| 21:08:06 | - | 70,540 |
| 21:07:59 | - | 70,530 |
| 21:07:55 | - | 70,520 |
| 21:07:51 | - | 70,520 |
| 21:07:48 | - | 70,520 |
| 21:07:42 | - | 70,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:41 | - | 70,520 |
| 21:07:38 | - | 70,510 |
| 21:07:37 | - | 70,500 |
| 21:07:36 | - | 70,500 |
| 21:07:32 | - | 70,500 |
| 21:07:31 | - | 70,500 |
| 21:07:27 | - | 70,500 |
| 21:07:22 | - | 70,490 |
| 21:07:20 | - | 70,480 |
| 21:07:20 | - | 70,490 |
| 21:07:18 | - | 70,480 |
| 21:07:15 | - | 70,470 |
| 21:07:13 | - | 70,460 |
| 21:07:11 | - | 70,460 |
| 21:07:04 | - | 70,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:02 | - | 70,450 |
| 21:06:49 | - | 70,440 |
| 21:06:46 | - | 70,430 |
| 21:06:42 | - | 70,440 |
| 21:06:41 | - | 70,430 |
| 21:06:36 | - | 70,420 |
| 21:06:34 | - | 70,430 |
| 21:06:33 | - | 70,440 |
| 21:06:30 | - | 70,430 |
| 21:06:23 | - | 70,420 |
| 21:06:21 | - | 70,430 |
| 21:06:17 | - | 70,440 |
| 21:06:16 | - | 70,450 |
| 21:06:15 | - | 70,430 |
| 21:06:14 | - | 70,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login