CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 23:00:00 | - | 92,740 |
| 22:59:59 | - | 92,840 |
| 22:59:41 | - | 92,850 |
| 22:59:35 | - | 92,840 |
| 22:59:20 | - | 92,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:14 | - | 92,850 |
| 22:59:10 | - | 92,850 |
| 22:59:04 | - | 92,850 |
| 22:59:01 | - | 92,840 |
| 22:58:57 | - | 92,840 |
| 22:58:51 | - | 92,840 |
| 22:58:49 | - | 92,850 |
| 22:58:42 | - | 92,840 |
| 22:58:33 | - | 92,850 |
| 22:58:30 | - | 92,840 |
| 22:57:35 | - | 92,850 |
| 22:57:03 | - | 92,850 |
| 22:57:01 | - | 92,850 |
| 22:56:49 | - | 92,910 |
| 22:56:43 | - | 92,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:19 | - | 92,930 |
| 22:56:11 | - | 92,980 |
| 22:56:05 | - | 92,930 |
| 22:55:25 | - | 92,930 |
| 22:55:00 | - | 92,850 |
| 22:54:48 | - | 92,900 |
| 22:54:24 | - | 92,900 |
| 22:54:15 | - | 92,870 |
| 22:54:11 | - | 93,080 |
| 22:53:51 | - | 93,080 |
| 22:53:43 | - | 93,200 |
| 22:53:37 | - | 93,310 |
| 22:53:35 | - | 93,310 |
| 22:53:27 | - | 93,200 |
| 22:53:14 | - | 93,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login