CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:49 | - | 105,700 |
| 17:06:49 | - | 105,720 |
| 17:06:48 | - | 105,720 |
| 17:06:47 | - | 105,740 |
| 17:06:46 | - | 105,740 |
| 17:06:46 | - | 105,740 |
| 17:06:45 | - | 105,740 |
| 17:06:40 | - | 105,740 |
| 17:06:38 | - | 105,720 |
| 17:06:37 | - | 105,720 |
| 17:06:36 | - | 105,720 |
| 17:06:35 | - | 105,720 |
| 17:06:35 | - | 105,740 |
| 17:06:34 | - | 105,720 |
| 17:06:34 | - | 105,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:31 | - | 105,700 |
| 17:06:30 | - | 105,720 |
| 17:06:29 | - | 105,700 |
| 17:06:28 | - | 105,700 |
| 17:06:27 | - | 105,700 |
| 17:06:25 | - | 105,700 |
| 17:06:25 | - | 105,680 |
| 17:06:24 | - | 105,700 |
| 17:06:23 | - | 105,700 |
| 17:06:22 | - | 105,700 |
| 17:06:19 | - | 105,740 |
| 17:06:16 | - | 105,740 |
| 17:06:16 | - | 105,720 |
| 17:06:15 | - | 105,740 |
| 17:06:14 | - | 105,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:11 | - | 105,680 |
| 17:06:10 | - | 105,680 |
| 17:06:08 | - | 105,680 |
| 17:06:07 | - | 105,680 |
| 17:06:07 | - | 105,660 |
| 17:06:06 | - | 105,640 |
| 17:06:05 | - | 105,640 |
| 17:06:04 | - | 105,700 |
| 17:06:04 | - | 105,680 |
| 17:06:03 | - | 105,700 |
| 17:06:03 | - | 105,680 |
| 17:06:02 | - | 105,700 |
| 17:05:54 | - | 105,700 |
| 17:05:52 | - | 105,720 |
| 17:05:52 | - | 105,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login