Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:07 | 100 | 78,7700 |
| 18:14:05 | 100 | 78,7800 |
| 18:14:05 | 220 | 78,7800 |
| 18:14:04 | 100 | 78,7750 |
| 18:14:04 | 100 | 78,7800 |
| 18:14:04 | 100 | 78,7800 |
| 18:14:04 | 100 | 78,7800 |
| 18:14:04 | 100 | 78,7800 |
| 18:13:38 | 100 | 78,7900 |
| 18:13:38 | 100 | 78,7900 |
| 18:13:37 | 656 | 78,7891 |
| 18:13:29 | 100 | 78,7800 |
| 18:13:27 | 100 | 78,7800 |
| 18:13:23 | 100 | 78,7800 |
| 18:13:23 | 100 | 78,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:22 | 100 | 78,7700 |
| 18:13:22 | 100 | 78,7700 |
| 18:13:22 | 100 | 78,7700 |
| 18:13:22 | 100 | 78,7700 |
| 18:13:22 | 200 | 78,7700 |
| 18:13:21 | 100 | 78,7600 |
| 18:13:21 | 100 | 78,7600 |
| 18:13:21 | 100 | 78,7600 |
| 18:13:21 | 100 | 78,7600 |
| 18:13:19 | 110 | 78,7550 |
| 18:13:19 | 110 | 78,7550 |
| 18:13:17 | 171 | 78,7600 |
| 18:13:16 | 100 | 78,7600 |
| 18:13:16 | 100 | 78,7600 |
| 18:13:16 | 100 | 78,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:16 | 100 | 78,7600 |
| 18:13:16 | 147 | 78,7600 |
| 18:13:10 | 103 | 78,7700 |
| 18:13:10 | 100 | 78,7700 |
| 18:13:10 | 100 | 78,7700 |
| 18:13:01 | 100 | 78,7700 |
| 18:13:01 | 100 | 78,7700 |
| 18:13:00 | 399 | 78,7750 |
| 18:13:00 | 200 | 78,7900 |
| 18:12:59 | 100 | 78,7700 |
| 18:12:57 | 100 | 78,7700 |
| 18:12:57 | 200 | 78,7700 |
| 18:12:57 | 100 | 78,7700 |
| 18:12:57 | 100 | 78,7700 |
| 18:12:57 | 100 | 78,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login