Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:38 | 122 | 78,8000 |
| 17:04:38 | 252 | 78,8050 |
| 17:04:37 | 161 | 78,8100 |
| 17:04:37 | 100 | 78,8001 |
| 17:04:37 | 100 | 78,8100 |
| 17:04:36 | 100 | 78,8050 |
| 17:04:36 | 100 | 78,8200 |
| 17:04:35 | 100 | 78,8300 |
| 17:04:34 | 103 | 78,8400 |
| 17:04:34 | 100 | 78,8400 |
| 17:04:34 | 107 | 78,8400 |
| 17:04:34 | 120 | 78,8400 |
| 17:04:34 | 100 | 78,8400 |
| 17:04:34 | 109 | 78,8400 |
| 17:04:34 | 110 | 78,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:34 | 110 | 78,8400 |
| 17:04:34 | 135 | 78,8400 |
| 17:04:33 | 110 | 78,8400 |
| 17:04:33 | 100 | 78,8300 |
| 17:04:33 | 109 | 78,8300 |
| 17:04:33 | 100 | 78,8400 |
| 17:04:33 | 100 | 78,8400 |
| 17:04:33 | 100 | 78,8300 |
| 17:04:33 | 110 | 78,8300 |
| 17:04:33 | 135 | 78,8300 |
| 17:04:33 | 110 | 78,8300 |
| 17:04:33 | 100 | 78,8300 |
| 17:04:33 | 100 | 78,8300 |
| 17:04:33 | 200 | 78,8400 |
| 17:04:33 | 300 | 78,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:33 | 110 | 78,8300 |
| 17:04:33 | 110 | 78,8300 |
| 17:04:33 | 106 | 78,8300 |
| 17:04:33 | 425 | 78,8300 |
| 17:04:33 | 110 | 78,8300 |
| 17:04:33 | 110 | 78,8300 |
| 17:04:33 | 100 | 78,8300 |
| 17:04:27 | 110 | 78,8100 |
| 17:04:25 | 125 | 78,8150 |
| 17:04:25 | 125 | 78,8150 |
| 17:04:25 | 100 | 78,8200 |
| 17:04:25 | 100 | 78,8200 |
| 17:04:25 | 100 | 78,8200 |
| 17:04:20 | 200 | 78,8250 |
| 17:04:19 | 110 | 78,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login