eBay
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:36 | 100 | 105,19 |
| 20:01:18 | 193 | 105,32 |
| 20:01:18 | 100 | 105,31 |
| 20:01:16 | 100 | 105,32 |
| 20:00:37 | 140 | 105,39 |
| 20:00:37 | 100 | 105,39 |
| 20:00:37 | 100 | 105,23 |
| 20:00:13 | 100 | 105,34 |
| 20:00:13 | 100 | 105,35 |
| 20:00:13 | 100 | 105,36 |
| 20:00:13 | 100 | 105,40 |
| 20:00:13 | 100 | 105,40 |
| 20:00:13 | 100 | 105,41 |
| 20:00:13 | 100 | 105,42 |
| 19:59:16 | 100 | 105,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:09 | 100 | 105,47 |
| 19:58:09 | 100 | 105,45 |
| 19:55:16 | 100 | 105,48 |
| 19:55:16 | 100 | 105,50 |
| 19:53:30 | 100 | 105,50 |
| 19:53:29 | 100 | 105,45 |
| 19:51:02 | 100 | 105,45 |
| 19:42:10 | 204 | 105,51 |
| 19:38:59 | 100 | 105,39 |
| 19:38:58 | 203 | 105,38 |
| 19:35:36 | 100 | 105,45 |
| 19:34:25 | 100 | 105,41 |
| 19:34:25 | 100 | 105,42 |
| 19:33:14 | 100 | 105,46 |
| 19:29:50 | 100 | 105,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:50 | 100 | 105,43 |
| 19:29:50 | 100 | 105,50 |
| 19:29:50 | 100 | 105,50 |
| 19:29:34 | 100 | 105,59 |
| 19:29:33 | 100 | 105,61 |
| 19:29:33 | 100 | 105,63 |
| 19:28:07 | 100 | 105,78 |
| 19:27:48 | 100 | 105,72 |
| 19:22:36 | 100 | 105,79 |
| 19:19:22 | 100 | 105,82 |
| 19:19:22 | 100 | 105,76 |
| 19:19:22 | 100 | 105,76 |
| 19:19:08 | 100 | 105,79 |
| 19:15:50 | 100 | 105,83 |
| 19:15:50 | 100 | 105,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login