EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:16 | 6 | 92,840 |
| 17:14:05 | 0 | 93,150 |
| 16:44:08 | 0 | 93,140 |
| 16:14:23 | 0 | 93,770 |
| 16:13:27 | 1 | 93,780 |
| 16:03:08 | 3 | 93,920 |
| 15:45:03 | 1 | 93,310 |
| 15:43:27 | 0 | 93,240 |
| 15:16:11 | 1 | 94,960 |
| 15:13:09 | 0 | 94,430 |
| 14:43:14 | 0 | 94,290 |
| 14:13:11 | 0 | 94,290 |
| 13:43:06 | 0 | 94,290 |
| 13:13:04 | 0 | 94,290 |
| 12:43:29 | 0 | 94,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:29 | 0 | 94,100 |
| 11:43:44 | 0 | 94,100 |
| 11:13:41 | 0 | 94,100 |
| 10:43:50 | 0 | 94,100 |
| 10:14:00 | 0 | 94,100 |
| 09:51:50 | 5 | 94,100 |
| 09:51:11 | 7 | 94,120 |
| 09:44:25 | 0 | 93,180 |
| 09:37:35 | 8 | 93,170 |
| 09:14:45 | 3 | 93,110 |
| 09:13:33 | 0 | 93,530 |
| 08:43:57 | 0 | 93,530 |
| 07:30:46 | 0 | 93,530 |
| 19.06.26 22:44:19 | 0 | 93,920 |
| 19.06.26 22:14:11 | 0 | 93,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:43:21 | 0 | 93,920 |
| 19.06.26 21:13:28 | 0 | 93,920 |
| 19.06.26 20:43:40 | 0 | 93,920 |
| 19.06.26 20:13:52 | 0 | 93,920 |
| 19.06.26 19:43:09 | 0 | 93,920 |
| 19.06.26 19:39:14 | 27 | 93,920 |
| 19.06.26 19:13:06 | 0 | 94,050 |
| 19.06.26 18:43:09 | 0 | 94,050 |
| 19.06.26 18:13:31 | 0 | 94,050 |
| 19.06.26 17:43:02 | 0 | 94,050 |
| 19.06.26 17:13:12 | 0 | 94,050 |
| 19.06.26 16:43:31 | 0 | 94,040 |
| 19.06.26 16:13:45 | 0 | 94,000 |
| 19.06.26 15:44:30 | 0 | 94,000 |
| 19.06.26 15:13:10 | 0 | 93,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login