The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:55 | 200 | 85,35 |
| 17:43:55 | 140 | 85,35 |
| 17:43:53 | 100 | 85,35 |
| 17:43:53 | 127 | 85,35 |
| 17:43:53 | 171 | 85,35 |
| 17:43:53 | 189 | 85,35 |
| 17:43:53 | 171 | 85,35 |
| 17:43:53 | 200 | 85,35 |
| 17:42:33 | 100 | 85,45 |
| 17:38:57 | 100 | 85,19 |
| 17:38:57 | 240 | 85,24 |
| 17:38:57 | 100 | 85,24 |
| 17:36:45 | 100 | 85,41 |
| 17:36:45 | 100 | 85,43 |
| 17:34:47 | 100 | 85,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:58 | 102 | 85,27 |
| 17:32:58 | 100 | 85,26 |
| 17:32:58 | 100 | 85,28 |
| 17:32:58 | 224 | 85,26 |
| 17:32:58 | 500 | 85,21 |
| 17:32:58 | 100 | 85,21 |
| 17:32:58 | 400 | 85,22 |
| 17:32:58 | 100 | 85,27 |
| 17:32:58 | 100 | 85,28 |
| 17:32:58 | 100 | 85,27 |
| 17:32:58 | 100 | 85,29 |
| 17:32:58 | 100 | 85,28 |
| 17:32:58 | 100 | 85,28 |
| 17:32:58 | 100 | 85,27 |
| 17:32:58 | 100 | 85,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:58 | 100 | 85,29 |
| 17:32:58 | 147 | 85,29 |
| 17:32:58 | 230 | 85,29 |
| 17:32:58 | 100 | 85,27 |
| 17:32:34 | 100 | 85,17 |
| 17:32:34 | 200 | 85,14 |
| 17:32:19 | 100 | 85,15 |
| 17:32:19 | 100 | 85,15 |
| 17:32:19 | 132 | 85,15 |
| 17:32:19 | 100 | 85,15 |
| 17:32:18 | 100 | 85,11 |
| 17:32:18 | 113 | 85,07 |
| 17:32:18 | 100 | 85,11 |
| 17:32:18 | 100 | 85,11 |
| 17:31:54 | 387 | 85,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login