ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:32 | 0 | 73,940 |
| 19:33:38 | 0 | 74,340 |
| 19:18:13 | 0 | 74,480 |
| 19:04:11 | 0 | 74,880 |
| 18:35:16 | 0 | 74,700 |
| 18:31:48 | 0 | 74,740 |
| 18:17:00 | 0 | 74,720 |
| 18:02:31 | 0 | 74,520 |
| 17:31:53 | 0 | 74,320 |
| 17:17:04 | 0 | 74,060 |
| 17:02:11 | 0 | 73,900 |
| 16:32:26 | 0 | 74,160 |
| 16:17:12 | 0 | 73,880 |
| 16:10:43 | 920 | 74,120 |
| 15:32:12 | 0 | 74,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:27 | 0 | 74,420 |
| 15:02:12 | 0 | 74,420 |
| 14:31:57 | 0 | 74,240 |
| 14:17:29 | 0 | 74,240 |
| 13:32:22 | 0 | 74,180 |
| 13:17:48 | 0 | 74,180 |
| 13:02:56 | 0 | 74,020 |
| 12:52:39 | 0 | 74,020 |
| 12:32:55 | 0 | 73,880 |
| 12:17:41 | 0 | 74,020 |
| 12:03:20 | 0 | 74,020 |
| 11:33:03 | 0 | 74,160 |
| 11:18:00 | 0 | 74,020 |
| 11:03:30 | 0 | 74,020 |
| 10:33:32 | 0 | 74,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:17 | 0 | 74,020 |
| 10:03:13 | 0 | 74,020 |
| 09:33:37 | 0 | 74,020 |
| 09:16:56 | 0 | 73,680 |
| 09:07:39 | 0 | 73,700 |
| 08:57:06 | 0 | 73,660 |
| 08:47:30 | 0 | 73,680 |
| 08:31:34 | 0 | 73,640 |
| 08:16:38 | 0 | 73,660 |
| 08:03:30 | 0 | 73,620 |
| 07:53:15 | 0 | 73,600 |
| 07:37:16 | 0 | 73,580 |
| 07:32:18 | 0 | 73,560 |
| 19.06.26 21:55:57 | 0 | 73,440 |
| 19.06.26 21:46:10 | 0 | 73,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login