Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:56 | 285 | 85,7680 |
| 20:48:34 | 100 | 85,7600 |
| 20:48:33 | 100 | 85,7600 |
| 20:48:05 | 100 | 85,7600 |
| 20:47:09 | 100 | 85,7700 |
| 20:47:05 | 100 | 85,7600 |
| 20:47:05 | 100 | 85,7600 |
| 20:47:05 | 100 | 85,7600 |
| 20:47:05 | 100 | 85,7600 |
| 20:46:57 | 100 | 85,7600 |
| 20:46:55 | 100 | 85,7600 |
| 20:46:55 | 200 | 85,7700 |
| 20:46:55 | 272 | 85,7700 |
| 20:46:55 | 200 | 85,7700 |
| 20:46:55 | 100 | 85,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:55 | 200 | 85,7700 |
| 20:46:55 | 100 | 85,7700 |
| 20:46:55 | 194 | 85,7700 |
| 20:46:55 | 100 | 85,7700 |
| 20:46:54 | 211 | 85,8000 |
| 20:46:54 | 300 | 85,7700 |
| 20:46:54 | 200 | 85,8000 |
| 20:46:33 | 100 | 85,7300 |
| 20:46:33 | 200 | 85,7400 |
| 20:46:32 | 100 | 85,7300 |
| 20:46:27 | 200 | 85,7250 |
| 20:46:25 | 100 | 85,7250 |
| 20:46:25 | 100 | 85,6900 |
| 20:46:25 | 163 | 85,6900 |
| 20:46:25 | 100 | 85,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:25 | 100 | 85,7200 |
| 20:46:25 | 100 | 85,6900 |
| 20:46:25 | 100 | 85,7200 |
| 20:46:25 | 100 | 85,6900 |
| 20:46:25 | 130 | 85,7000 |
| 20:46:25 | 112 | 85,6900 |
| 20:46:25 | 100 | 85,6900 |
| 20:46:25 | 100 | 85,7000 |
| 20:46:25 | 120 | 85,7000 |
| 20:46:25 | 100 | 85,7000 |
| 20:46:25 | 120 | 85,7200 |
| 20:46:25 | 224 | 85,7200 |
| 20:46:25 | 100 | 85,7200 |
| 20:46:25 | 100 | 85,7200 |
| 20:46:25 | 193 | 85,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login