FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:31 | 100 | 46,31 |
| 20:17:00 | 100 | 46,32 |
| 20:15:53 | 100 | 46,33 |
| 20:13:54 | 100 | 46,34 |
| 20:12:49 | 100 | 46,32 |
| 20:12:04 | 200 | 46,35 |
| 20:12:01 | 100 | 46,35 |
| 20:09:53 | 100 | 46,37 |
| 20:07:11 | 100 | 46,38 |
| 20:06:46 | 100 | 46,37 |
| 20:06:46 | 100 | 46,37 |
| 20:06:46 | 100 | 46,37 |
| 20:06:46 | 100 | 46,37 |
| 20:06:46 | 100 | 46,37 |
| 20:06:14 | 100 | 46,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:14 | 200 | 46,36 |
| 20:06:14 | 200 | 46,36 |
| 20:06:14 | 300 | 46,36 |
| 20:05:45 | 100 | 46,35 |
| 20:04:58 | 100 | 46,38 |
| 20:03:24 | 200 | 46,38 |
| 20:03:24 | 100 | 46,38 |
| 20:03:24 | 100 | 46,38 |
| 20:03:24 | 100 | 46,38 |
| 20:03:07 | 126 | 46,37 |
| 20:02:35 | 100 | 46,37 |
| 20:02:35 | 100 | 46,37 |
| 20:02:35 | 100 | 46,37 |
| 20:02:19 | 100 | 46,36 |
| 20:02:19 | 200 | 46,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:13 | 100 | 46,35 |
| 20:01:09 | 100 | 46,35 |
| 20:00:54 | 100 | 46,36 |
| 20:00:46 | 100 | 46,36 |
| 19:59:32 | 100 | 46,39 |
| 19:59:32 | 100 | 46,39 |
| 19:59:32 | 100 | 46,39 |
| 19:59:11 | 200 | 46,41 |
| 19:59:11 | 200 | 46,41 |
| 19:59:05 | 100 | 46,41 |
| 19:59:05 | 100 | 46,41 |
| 19:59:05 | 100 | 46,41 |
| 19:59:05 | 100 | 46,41 |
| 19:57:48 | 100 | 46,43 |
| 19:55:07 | 100 | 46,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login