FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:22 | - | 38,060 |
| 10:15:22 | - | 38,060 |
| 10:12:21 | - | 38,060 |
| 10:09:20 | - | 38,060 |
| 10:06:20 | - | 38,060 |
| 10:03:19 | - | 38,060 |
| 10:02:20 | - | 38,040 |
| 10:02:00 | - | 38,030 |
| 10:00:16 | - | 38,030 |
| 10:00:15 | - | 38,030 |
| 09:58:59 | - | 38,030 |
| 09:56:54 | - | 38,020 |
| 09:53:54 | - | 38,020 |
| 09:53:39 | - | 38,030 |
| 09:50:38 | - | 38,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:38 | - | 38,030 |
| 09:44:37 | - | 38,030 |
| 09:41:37 | - | 38,030 |
| 09:39:24 | - | 38,040 |
| 09:36:23 | - | 38,040 |
| 09:34:22 | - | 38,050 |
| 09:33:34 | - | 38,040 |
| 09:30:33 | - | 38,040 |
| 09:30:32 | - | 38,310 |
| 09:27:56 | - | 38,040 |
| 09:25:28 | - | 38,050 |
| 09:22:27 | - | 38,050 |
| 09:19:27 | - | 38,050 |
| 09:19:13 | - | 38,040 |
| 09:19:11 | - | 38,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:56 | - | 38,060 |
| 09:18:02 | - | 38,070 |
| 09:15:50 | - | 38,080 |
| 09:15:03 | - | 38,090 |
| 09:14:38 | - | 38,070 |
| 09:13:34 | - | 38,060 |
| 09:12:53 | - | 38,050 |
| 09:11:05 | - | 38,060 |
| 09:11:04 | - | 38,090 |
| 09:11:01 | - | 38,080 |
| 09:09:47 | - | 38,070 |
| 09:09:02 | - | 38,080 |
| 09:08:44 | - | 38,090 |
| 09:08:03 | - | 38,080 |
| 09:07:47 | - | 38,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login