FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:17 | - | 38,040 |
| 11:17:16 | - | 38,040 |
| 11:14:16 | - | 38,040 |
| 11:11:15 | - | 38,040 |
| 11:08:14 | - | 38,040 |
| 11:08:12 | - | 38,010 |
| 11:08:07 | - | 38,040 |
| 11:08:05 | - | 38,030 |
| 11:05:11 | - | 38,040 |
| 11:02:10 | - | 38,040 |
| 10:59:09 | - | 38,040 |
| 10:56:09 | - | 38,040 |
| 10:53:08 | - | 38,040 |
| 10:50:07 | - | 38,040 |
| 10:47:07 | - | 38,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:04 | - | 38,030 |
| 10:46:41 | - | 38,040 |
| 10:43:41 | - | 38,040 |
| 10:40:40 | - | 38,040 |
| 10:37:39 | - | 38,040 |
| 10:34:39 | - | 38,040 |
| 10:31:38 | - | 38,040 |
| 10:28:38 | - | 38,040 |
| 10:28:32 | - | 38,030 |
| 10:27:24 | - | 38,060 |
| 10:24:24 | - | 38,060 |
| 10:21:23 | - | 38,060 |
| 10:18:22 | - | 38,060 |
| 10:15:22 | - | 38,060 |
| 10:12:21 | - | 38,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:20 | - | 38,060 |
| 10:06:20 | - | 38,060 |
| 10:03:19 | - | 38,060 |
| 10:02:20 | - | 38,040 |
| 10:02:00 | - | 38,030 |
| 10:00:16 | - | 38,030 |
| 10:00:15 | - | 38,030 |
| 09:58:59 | - | 38,030 |
| 09:56:54 | - | 38,020 |
| 09:53:54 | - | 38,020 |
| 09:53:39 | - | 38,030 |
| 09:50:38 | - | 38,030 |
| 09:47:38 | - | 38,030 |
| 09:44:37 | - | 38,030 |
| 09:41:37 | - | 38,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login