FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:48 | 100 | 46,8900 |
| 17:36:39 | 100 | 46,8850 |
| 17:36:39 | 100 | 46,8850 |
| 17:36:39 | 100 | 46,8850 |
| 17:36:17 | 100 | 46,8850 |
| 17:36:12 | 100 | 46,8850 |
| 17:36:10 | 100 | 46,8850 |
| 17:35:54 | 100 | 46,8850 |
| 17:35:43 | 100 | 46,8900 |
| 17:35:34 | 154 | 46,8801 |
| 17:35:19 | 214 | 46,8800 |
| 17:35:14 | 2,38 Tsd. | 46,8900 |
| 17:35:14 | 131 | 46,8900 |
| 17:35:08 | 198 | 46,8900 |
| 17:35:07 | 146 | 46,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 250 | 46,8900 |
| 17:35:03 | 117 | 46,8900 |
| 17:34:58 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8900 |
| 17:34:57 | 100 | 46,8800 |
| 17:34:48 | 100 | 46,8800 |
| 17:34:47 | 100 | 46,8800 |
| 17:34:42 | 100 | 46,8850 |
| 17:34:39 | 100 | 46,8800 |
| 17:34:39 | 100 | 46,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:39 | 100 | 46,8800 |
| 17:34:36 | 100 | 46,8850 |
| 17:34:31 | 100 | 46,8900 |
| 17:34:29 | 100 | 46,9000 |
| 17:34:29 | 100 | 46,9000 |
| 17:34:29 | 100 | 46,9000 |
| 17:34:29 | 100 | 46,9000 |
| 17:33:54 | 100 | 46,9050 |
| 17:33:52 | 100 | 46,9050 |
| 17:33:52 | 100 | 46,9050 |
| 17:33:49 | 100 | 46,9050 |
| 17:33:40 | 100 | 46,9050 |
| 17:33:33 | 457 | 46,9050 |
| 17:33:26 | 100 | 46,9100 |
| 17:33:06 | 100 | 46,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login