Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:58 | 100 | 145,69 |
| 16:25:37 | 100 | 145,54 |
| 16:25:22 | 100 | 145,60 |
| 16:10:12 | 100 | 145,15 |
| 16:07:14 | 100 | 145,05 |
| 16:04:42 | 100 | 145,43 |
| 16:03:22 | 100 | 145,12 |
| 16:02:10 | 100 | 145,00 |
| 16:01:40 | 100 | 145,07 |
| 16:01:33 | 100 | 145,00 |
| 16:00:28 | 100 | 144,98 |
| 16:00:28 | 100 | 144,95 |
| 15:46:30 | 100 | 144,76 |
| 15:46:30 | 100 | 144,76 |
| 15:46:30 | 100 | 144,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:00 | 100 | 145,11 |
| 15:45:00 | 100 | 145,10 |
| 15:44:32 | 161 | 145,02 |
| 15:30:03 | 100 | 145,31 |
| 15:30:03 | 100 | 145,26 |
| 18.06.26 21:59:32 | 100 | 145,35 |
| 18.06.26 21:59:31 | 100 | 145,35 |
| 18.06.26 21:59:31 | 100 | 145,35 |
| 18.06.26 21:59:31 | 100 | 145,35 |
| 18.06.26 21:59:01 | 100 | 145,38 |
| 18.06.26 21:58:57 | 100 | 145,43 |
| 18.06.26 21:58:30 | 100 | 145,53 |
| 18.06.26 21:58:24 | 100 | 145,59 |
| 18.06.26 21:58:15 | 100 | 145,52 |
| 18.06.26 21:57:54 | 100 | 145,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:57:49 | 300 | 145,46 |
| 18.06.26 21:57:45 | 400 | 145,40 |
| 18.06.26 21:57:28 | 100 | 145,41 |
| 18.06.26 21:57:11 | 100 | 145,45 |
| 18.06.26 21:57:08 | 103 | 145,45 |
| 18.06.26 21:56:57 | 300 | 145,30 |
| 18.06.26 21:56:45 | 100 | 145,29 |
| 18.06.26 21:56:00 | 100 | 145,47 |
| 18.06.26 21:55:49 | 100 | 145,49 |
| 18.06.26 21:55:49 | 100 | 145,48 |
| 18.06.26 21:55:49 | 100 | 145,49 |
| 18.06.26 21:54:56 | 100 | 145,42 |
| 18.06.26 21:54:56 | 100 | 145,42 |
| 18.06.26 21:54:40 | 141 | 145,42 |
| 18.06.26 21:54:40 | 100 | 145,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login