Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 164,47 Tsd. | 140,0100 |
| 21:59:59 | 905 | 139,9200 |
| 21:59:59 | 300 | 139,9900 |
| 21:59:59 | 393 | 139,9900 |
| 21:59:59 | 100 | 139,9100 |
| 21:59:59 | 100 | 139,9900 |
| 21:59:59 | 100 | 139,9900 |
| 21:59:59 | 100 | 139,9500 |
| 21:59:59 | 100 | 139,9200 |
| 21:59:59 | 100 | 139,9000 |
| 21:59:59 | 466 | 139,9200 |
| 21:59:59 | 100 | 139,9100 |
| 21:59:59 | 100 | 139,9100 |
| 21:59:59 | 100 | 139,9100 |
| 21:59:59 | 100 | 139,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 139,9500 |
| 21:59:59 | 731 | 140,0000 |
| 21:59:59 | 100 | 139,9900 |
| 21:59:57 | 100 | 139,9400 |
| 21:59:57 | 100 | 139,9300 |
| 21:59:57 | 300 | 139,9300 |
| 21:59:57 | 291 | 139,9300 |
| 21:59:57 | 309 | 139,9300 |
| 21:59:57 | 264 | 139,9300 |
| 21:59:55 | 100 | 139,9500 |
| 21:59:55 | 100 | 139,9400 |
| 21:59:55 | 100 | 139,9400 |
| 21:59:55 | 100 | 139,9500 |
| 21:59:55 | 100 | 139,9500 |
| 21:59:55 | 100 | 139,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 139,9400 |
| 21:59:55 | 100 | 139,9500 |
| 21:59:53 | 100 | 139,9900 |
| 21:59:52 | 100 | 139,9850 |
| 21:59:51 | 100 | 139,9600 |
| 21:59:50 | 520 | 139,9600 |
| 21:59:50 | 157 | 139,9600 |
| 21:59:50 | 100 | 139,9600 |
| 21:59:50 | 100 | 139,9600 |
| 21:59:50 | 233 | 139,9600 |
| 21:59:49 | 127 | 139,9800 |
| 21:59:49 | 127 | 139,9800 |
| 21:59:49 | 127 | 139,9800 |
| 21:59:49 | 127 | 139,9800 |
| 21:59:49 | 100 | 139,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login