Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:47 | 100 | 146,7050 |
| 17:33:13 | 100 | 146,7900 |
| 17:33:04 | 100 | 146,6900 |
| 17:33:04 | 100 | 146,7300 |
| 17:32:14 | 120 | 146,6500 |
| 17:31:38 | 100 | 146,7100 |
| 17:31:29 | 100 | 146,5900 |
| 17:28:53 | 100 | 146,6200 |
| 17:27:57 | 100 | 146,5900 |
| 17:27:56 | 123 | 146,7200 |
| 17:26:46 | 100 | 146,7100 |
| 17:25:58 | 100 | 146,7100 |
| 17:25:58 | 100 | 146,7100 |
| 17:25:07 | 100 | 146,7150 |
| 17:25:07 | 100 | 146,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:07 | 100 | 146,7150 |
| 17:25:07 | 100 | 146,7150 |
| 17:22:20 | 100 | 146,7800 |
| 17:22:11 | 700 | 146,7050 |
| 17:21:50 | 100 | 146,6500 |
| 17:21:50 | 100 | 146,6400 |
| 17:21:27 | 100 | 146,6100 |
| 17:21:27 | 106 | 146,6100 |
| 17:21:03 | 100 | 146,5900 |
| 17:20:55 | 100 | 146,5800 |
| 17:20:54 | 100 | 146,6000 |
| 17:20:54 | 200 | 146,6100 |
| 17:20:54 | 500 | 146,6900 |
| 17:20:54 | 400 | 146,6900 |
| 17:19:43 | 400 | 146,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:42 | 400 | 146,6800 |
| 17:19:42 | 500 | 146,6900 |
| 17:19:42 | 100 | 146,6900 |
| 17:19:42 | 100 | 146,6900 |
| 17:18:06 | 100 | 146,6800 |
| 17:17:56 | 200 | 146,6850 |
| 17:17:29 | 100 | 146,7600 |
| 17:17:24 | 400 | 146,7050 |
| 17:17:21 | 400 | 146,7050 |
| 17:16:35 | 100 | 146,6900 |
| 17:16:35 | 100 | 146,6900 |
| 17:16:34 | 100 | 146,6800 |
| 17:16:34 | 100 | 146,6700 |
| 17:16:09 | 100 | 146,5400 |
| 17:16:09 | 100 | 146,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login