Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 353,85 Tsd. | 146,0800 |
| 22:00:00 | 3,84 Tsd. | 146,0900 |
| 21:59:59 | 900 | 146,1200 |
| 21:59:59 | 311 | 146,1200 |
| 21:59:59 | 494 | 146,1000 |
| 21:59:59 | 1,24 Tsd. | 146,1000 |
| 21:59:59 | 392 | 146,1100 |
| 21:59:59 | 1,00 Tsd. | 146,1100 |
| 21:59:59 | 1,09 Tsd. | 146,1200 |
| 21:59:59 | 100 | 146,1000 |
| 21:59:59 | 100 | 146,1000 |
| 21:59:59 | 100 | 146,1100 |
| 21:59:59 | 100 | 146,1200 |
| 21:59:59 | 1,00 Tsd. | 146,1200 |
| 21:59:59 | 400 | 146,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 538 | 146,1100 |
| 21:59:59 | 100 | 146,0950 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 200 | 146,0900 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 504 | 146,0900 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 200 | 146,0900 |
| 21:59:59 | 100 | 146,0900 |
| 21:59:59 | 100 | 146,1100 |
| 21:59:59 | 100 | 146,1100 |
| 21:59:58 | 308 | 146,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 300 | 146,0900 |
| 21:59:58 | 100 | 146,0900 |
| 21:59:58 | 100 | 146,0800 |
| 21:59:58 | 100 | 146,1000 |
| 21:59:58 | 285 | 146,1000 |
| 21:59:58 | 100 | 146,1100 |
| 21:59:58 | 100 | 146,1000 |
| 21:59:58 | 480 | 146,1100 |
| 21:59:58 | 200 | 146,1100 |
| 21:59:58 | 340 | 146,1100 |
| 21:59:58 | 200 | 146,1600 |
| 21:59:58 | 100 | 146,1000 |
| 21:59:58 | 100 | 146,1000 |
| 21:59:58 | 100 | 146,0750 |
| 21:59:57 | 400 | 146,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login