Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:52 | 100 | 139,1500 |
| 18:49:52 | 100 | 139,1500 |
| 18:49:46 | 100 | 139,1600 |
| 18:48:33 | 100 | 139,2050 |
| 18:48:33 | 100 | 139,1900 |
| 18:48:27 | 100 | 139,1700 |
| 18:48:27 | 100 | 139,1600 |
| 18:48:03 | 100 | 139,1400 |
| 18:48:00 | 100 | 139,0800 |
| 18:48:00 | 181 | 139,1100 |
| 18:48:00 | 100 | 139,1100 |
| 18:48:00 | 100 | 139,1100 |
| 18:48:00 | 100 | 139,0900 |
| 18:48:00 | 100 | 139,0800 |
| 18:48:00 | 100 | 139,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:06 | 100 | 138,9950 |
| 18:46:04 | 100 | 138,9950 |
| 18:45:49 | 251 | 138,9700 |
| 18:41:24 | 100 | 139,0200 |
| 18:40:33 | 100 | 139,0150 |
| 18:40:06 | 100 | 139,0000 |
| 18:40:04 | 100 | 139,0000 |
| 18:39:04 | 100 | 139,0700 |
| 18:39:04 | 100 | 139,0500 |
| 18:39:04 | 100 | 139,0300 |
| 18:39:04 | 100 | 139,0200 |
| 18:38:32 | 100 | 138,9400 |
| 18:35:08 | 200 | 138,9200 |
| 18:35:08 | 100 | 138,9200 |
| 18:35:08 | 100 | 138,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:46 | 100 | 139,0000 |
| 18:34:46 | 100 | 139,0000 |
| 18:34:22 | 100 | 139,0100 |
| 18:34:22 | 300 | 139,0100 |
| 18:34:22 | 100 | 139,0210 |
| 18:33:57 | 100 | 139,0600 |
| 18:32:51 | 100 | 139,0800 |
| 18:32:51 | 100 | 139,0800 |
| 18:32:51 | 100 | 139,0900 |
| 18:32:51 | 100 | 139,0900 |
| 18:32:51 | 100 | 139,0900 |
| 18:32:51 | 100 | 139,0900 |
| 18:32:45 | 100 | 139,1200 |
| 18:32:45 | 100 | 139,1050 |
| 18:32:45 | 100 | 139,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login