Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:38 | 100 | 54,71 |
| 17:23:33 | 100 | 54,70 |
| 17:23:31 | 100 | 54,66 |
| 17:23:31 | 100 | 54,66 |
| 17:22:31 | 100 | 54,64 |
| 17:22:31 | 100 | 54,64 |
| 17:22:31 | 100 | 54,64 |
| 17:21:55 | 100 | 54,65 |
| 17:21:32 | 100 | 54,64 |
| 17:21:32 | 104 | 54,65 |
| 17:21:06 | 100 | 54,62 |
| 17:20:59 | 100 | 54,61 |
| 17:20:59 | 100 | 54,61 |
| 17:20:59 | 498 | 54,61 |
| 17:20:40 | 100 | 54,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:36 | 100 | 54,61 |
| 17:20:27 | 100 | 54,62 |
| 17:20:20 | 100 | 54,59 |
| 17:20:15 | 100 | 54,57 |
| 17:20:15 | 100 | 54,57 |
| 17:20:15 | 100 | 54,57 |
| 17:20:14 | 100 | 54,57 |
| 17:20:13 | 499 | 54,57 |
| 17:19:34 | 200 | 54,56 |
| 17:17:41 | 100 | 54,59 |
| 17:17:36 | 100 | 54,58 |
| 17:17:36 | 296 | 54,59 |
| 17:17:12 | 100 | 54,60 |
| 17:16:28 | 100 | 54,61 |
| 17:15:50 | 100 | 54,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:04 | 100 | 54,66 |
| 17:12:14 | 100 | 54,61 |
| 17:12:14 | 100 | 54,60 |
| 17:12:14 | 100 | 54,60 |
| 17:11:56 | 100 | 54,59 |
| 17:10:47 | 100 | 54,62 |
| 17:10:09 | 100 | 54,61 |
| 17:09:54 | 100 | 54,63 |
| 17:08:32 | 100 | 54,61 |
| 17:07:37 | 100 | 54,62 |
| 17:07:09 | 100 | 54,63 |
| 17:06:58 | 198 | 54,65 |
| 17:06:27 | 157 | 54,65 |
| 17:06:07 | 100 | 54,65 |
| 17:05:27 | 100 | 54,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login