Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:06 | 100 | 54,32 |
| 19:33:32 | 300 | 54,33 |
| 19:33:26 | 100 | 54,33 |
| 19:33:02 | 300 | 54,32 |
| 19:32:51 | 100 | 54,32 |
| 19:32:51 | 110 | 54,32 |
| 19:32:51 | 100 | 54,32 |
| 19:32:51 | 100 | 54,32 |
| 19:32:50 | 100 | 54,32 |
| 19:32:06 | 100 | 54,32 |
| 19:29:31 | 100 | 54,30 |
| 19:29:31 | 100 | 54,30 |
| 19:28:41 | 100 | 54,30 |
| 19:27:58 | 200 | 54,33 |
| 19:27:34 | 200 | 54,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:17 | 100 | 54,32 |
| 19:27:17 | 100 | 54,33 |
| 19:27:17 | 100 | 54,33 |
| 19:26:23 | 149 | 54,34 |
| 19:26:19 | 100 | 54,35 |
| 19:26:12 | 100 | 54,35 |
| 19:26:12 | 100 | 54,35 |
| 19:26:12 | 100 | 54,35 |
| 19:26:12 | 100 | 54,35 |
| 19:26:12 | 100 | 54,35 |
| 19:26:12 | 229 | 54,35 |
| 19:26:12 | 100 | 54,35 |
| 19:25:11 | 293 | 54,36 |
| 19:24:59 | 100 | 54,36 |
| 19:24:42 | 100 | 54,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:02 | 100 | 54,36 |
| 19:24:02 | 100 | 54,36 |
| 19:23:59 | 100 | 54,36 |
| 19:23:59 | 100 | 54,36 |
| 19:23:03 | 100 | 54,35 |
| 19:22:31 | 100 | 54,33 |
| 19:22:23 | 100 | 54,32 |
| 19:22:22 | 100 | 54,31 |
| 19:21:02 | 100 | 54,32 |
| 19:20:52 | 107 | 54,31 |
| 19:20:00 | 100 | 54,30 |
| 19:20:00 | 100 | 54,30 |
| 19:20:00 | 100 | 54,30 |
| 19:20:00 | 100 | 54,30 |
| 19:19:15 | 107 | 54,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login