Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:09 | 100 | 53,6750 |
| 16:11:09 | 100 | 53,6800 |
| 16:11:09 | 100 | 53,6750 |
| 16:11:09 | 136 | 53,6750 |
| 16:11:08 | 100 | 53,6750 |
| 16:11:08 | 140 | 53,6750 |
| 16:11:08 | 100 | 53,6750 |
| 16:11:08 | 302 | 53,6700 |
| 16:11:08 | 200 | 53,6700 |
| 16:11:08 | 100 | 53,6700 |
| 16:11:08 | 100 | 53,6800 |
| 16:11:07 | 1,00 Tsd. | 53,6750 |
| 16:11:07 | 100 | 53,6800 |
| 16:11:07 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:06 | 100 | 53,6800 |
| 16:11:04 | 100 | 53,6900 |
| 16:11:04 | 200 | 53,6900 |
| 16:10:55 | 583 | 53,6700 |
| 16:10:55 | 583 | 53,6800 |
| 16:10:40 | 100 | 53,6400 |
| 16:10:38 | 100 | 53,6400 |
| 16:10:36 | 100 | 53,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:35 | 100 | 53,6400 |
| 16:10:35 | 100 | 53,6500 |
| 16:10:35 | 100 | 53,6500 |
| 16:10:35 | 100 | 53,6500 |
| 16:10:35 | 100 | 53,6500 |
| 16:10:35 | 100 | 53,6500 |
| 16:10:28 | 140 | 53,6500 |
| 16:10:28 | 100 | 53,6500 |
| 16:10:26 | 100 | 53,6400 |
| 16:10:23 | 100 | 53,6650 |
| 16:10:23 | 104 | 53,6650 |
| 16:10:22 | 100 | 53,6700 |
| 16:10:18 | 100 | 53,6850 |
| 16:10:18 | 100 | 53,6900 |
| 16:10:18 | 294 | 53,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login