FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 23:00:00 | - | 50,120 |
| 22:57:57 | - | 49,870 |
| 22:57:47 | - | 49,875 |
| 22:56:33 | - | 49,870 |
| 22:56:23 | - | 49,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:33 | - | 49,860 |
| 22:55:31 | - | 49,855 |
| 22:55:30 | - | 49,860 |
| 22:55:29 | - | 49,855 |
| 22:55:27 | - | 49,860 |
| 22:55:26 | - | 49,855 |
| 22:55:19 | - | 49,860 |
| 22:55:08 | - | 49,855 |
| 22:54:24 | - | 50,250 |
| 22:54:12 | - | 49,855 |
| 22:54:04 | - | 50,250 |
| 22:53:58 | - | 50,240 |
| 22:52:29 | - | 49,865 |
| 22:52:09 | - | 49,915 |
| 22:51:50 | - | 49,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:48:49 | - | 49,910 |
| 22:48:16 | - | 49,745 |
| 22:48:15 | - | 49,750 |
| 22:48:07 | - | 49,745 |
| 22:48:05 | - | 49,750 |
| 22:47:24 | - | 49,745 |
| 22:45:10 | - | 49,750 |
| 22:45:09 | - | 49,755 |
| 22:45:07 | - | 49,750 |
| 22:44:53 | - | 49,915 |
| 22:44:40 | - | 49,920 |
| 22:41:39 | - | 49,920 |
| 22:39:44 | - | 49,850 |
| 22:39:28 | - | 49,920 |
| 22:36:27 | - | 49,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login