The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:31 | 100 | 172,23 |
| 20:25:53 | 100 | 172,20 |
| 20:25:51 | 100 | 172,15 |
| 20:21:29 | 180 | 172,29 |
| 20:21:29 | 100 | 172,24 |
| 20:21:29 | 100 | 172,21 |
| 20:16:08 | 100 | 171,88 |
| 20:16:08 | 100 | 171,78 |
| 20:05:41 | 173 | 171,53 |
| 20:05:18 | 100 | 171,56 |
| 20:05:18 | 100 | 171,56 |
| 20:05:18 | 100 | 171,57 |
| 20:05:18 | 100 | 171,57 |
| 20:00:01 | 101 | 171,76 |
| 20:00:01 | 100 | 171,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:01 | 100 | 171,76 |
| 19:59:39 | 100 | 171,81 |
| 19:57:58 | 100 | 171,51 |
| 19:55:15 | 200 | 171,68 |
| 19:50:38 | 100 | 171,78 |
| 19:50:38 | 314 | 171,78 |
| 19:50:38 | 186 | 171,78 |
| 19:50:14 | 100 | 171,86 |
| 19:42:58 | 100 | 172,02 |
| 19:40:29 | 100 | 172,06 |
| 19:38:54 | 100 | 172,43 |
| 19:38:53 | 100 | 172,46 |
| 19:38:53 | 100 | 172,43 |
| 19:38:53 | 100 | 172,37 |
| 19:38:53 | 100 | 172,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:50 | 100 | 172,30 |
| 19:33:50 | 100 | 172,30 |
| 19:33:50 | 100 | 172,31 |
| 19:33:47 | 100 | 172,32 |
| 19:32:10 | 100 | 172,53 |
| 19:30:04 | 100 | 172,47 |
| 19:29:31 | 100 | 172,39 |
| 19:26:25 | 100 | 172,57 |
| 19:26:22 | 100 | 172,56 |
| 19:26:22 | 100 | 172,61 |
| 19:19:16 | 100 | 173,11 |
| 19:15:34 | 100 | 173,09 |
| 19:05:52 | 100 | 173,26 |
| 19:05:06 | 100 | 173,21 |
| 19:00:29 | 100 | 173,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login