HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:43 | 1 | 151,020 |
| 19:14:33 | 0 | 151,520 |
| 18:44:13 | 0 | 151,620 |
| 18:31:01 | 18 | 151,500 |
| 18:14:02 | 0 | 151,080 |
| 17:44:27 | 0 | 150,720 |
| 17:14:25 | 0 | 150,280 |
| 16:45:21 | 2 | 149,520 |
| 16:44:02 | 0 | 149,020 |
| 16:14:57 | 2 | 148,000 |
| 16:14:16 | 0 | 147,620 |
| 16:08:30 | 1 | 147,480 |
| 15:56:41 | 4 | 147,320 |
| 15:44:21 | 0 | 147,680 |
| 15:40:46 | 10 | 147,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:56 | 4 | 149,000 |
| 15:30:42 | 2 | 149,620 |
| 15:30:42 | 3 | 149,620 |
| 15:30:41 | 30 | 150,000 |
| 15:13:33 | 0 | 149,000 |
| 15:01:15 | 1 | 148,780 |
| 14:44:11 | 0 | 150,000 |
| 14:32:54 | 2 | 149,500 |
| 14:14:05 | 0 | 150,000 |
| 13:44:19 | 0 | 150,000 |
| 13:14:03 | 0 | 150,000 |
| 12:44:28 | 0 | 150,000 |
| 12:13:28 | 0 | 150,000 |
| 11:43:32 | 0 | 150,000 |
| 11:14:12 | 0 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:12 | 2 | 149,840 |
| 10:52:49 | 3 | 149,820 |
| 10:43:48 | 0 | 150,000 |
| 10:13:53 | 0 | 150,000 |
| 09:43:57 | 0 | 150,000 |
| 09:14:22 | 0 | 150,000 |
| 09:13:15 | 7 | 149,540 |
| 08:43:23 | 0 | 150,000 |
| 07:54:09 | 1 | 151,380 |
| 07:37:29 | 14 | 149,640 |
| 07:30:42 | 0 | 150,000 |
| 19.06.26 22:44:29 | 0 | 150,000 |
| 19.06.26 22:15:11 | 7 | 150,980 |
| 19.06.26 22:13:36 | 0 | 150,000 |
| 19.06.26 21:44:00 | 0 | 150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login