HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:06 | - | 187,960 |
| 10:07:59 | - | 188,020 |
| 10:04:35 | - | 188,100 |
| 10:04:28 | - | 188,040 |
| 10:04:22 | - | 187,380 |
| 10:02:58 | - | 187,260 |
| 10:02:52 | - | 187,320 |
| 10:01:55 | - | 187,080 |
| 10:01:49 | - | 187,280 |
| 10:00:06 | - | 187,280 |
| 10:00:00 | - | 187,160 |
| 09:55:37 | - | 187,080 |
| 09:55:30 | - | 187,020 |
| 09:36:21 | - | 187,260 |
| 09:24:27 | - | 187,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:43 | - | 187,260 |
| 09:18:37 | - | 187,380 |
| 09:18:29 | - | 186,600 |
| 09:17:29 | - | 186,460 |
| 09:17:22 | - | 186,600 |
| 09:17:18 | - | 186,220 |
| 09:11:45 | - | 186,200 |
| 09:11:38 | - | 186,120 |
| 09:08:52 | - | 186,000 |
| 09:08:46 | - | 186,060 |
| 09:02:50 | - | 186,140 |
| 09:02:42 | - | 186,140 |
| 09:00:47 | - | 186,140 |
| 08:58:48 | - | 186,140 |
| 08:58:47 | - | 185,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:43 | - | 185,020 |
| 08:58:41 | - | 185,760 |
| 08:58:40 | - | 185,860 |
| 08:58:38 | - | 185,460 |
| 08:58:38 | - | 184,880 |
| 08:58:31 | - | 187,880 |
| 08:58:26 | - | 188,020 |
| 08:55:31 | - | 188,100 |
| 08:45:00 | - | 188,080 |
| 08:33:25 | - | 188,360 |
| 08:30:05 | - | 189,560 |
| 08:22:35 | - | 189,480 |
| 08:22:08 | - | 189,440 |
| 08:22:02 | - | 189,340 |
| 08:21:51 | - | 189,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login