HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:25 | 397 | 23,32 |
| 15:34:24 | 100 | 23,32 |
| 15:33:45 | 100 | 23,36 |
| 15:33:21 | 100 | 23,34 |
| 15:32:56 | 200 | 23,30 |
| 15:30:31 | 100 | 23,34 |
| 15:30:31 | 100 | 23,34 |
| 15:30:31 | 100 | 23,34 |
| 15:30:31 | 200 | 23,34 |
| 15:30:28 | 100 | 23,29 |
| 15:30:28 | 100 | 23,30 |
| 15:30:28 | 100 | 23,30 |
| 15:30:28 | 100 | 23,30 |
| 15:30:04 | 100 | 23,22 |
| 15:30:04 | 500 | 23,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:02 | 170 | 23,20 |
| 22.12.25 21:59:54 | 348 | 23,16 |
| 22.12.25 21:59:54 | 1,22 Tsd. | 23,16 |
| 22.12.25 21:59:54 | 100 | 23,16 |
| 22.12.25 21:59:54 | 1,22 Tsd. | 23,16 |
| 22.12.25 21:59:54 | 271 | 23,16 |
| 22.12.25 21:59:53 | 1,00 Tsd. | 23,16 |
| 22.12.25 21:59:51 | 200 | 23,16 |
| 22.12.25 21:59:51 | 100 | 23,16 |
| 22.12.25 21:59:51 | 100 | 23,16 |
| 22.12.25 21:59:51 | 100 | 23,16 |
| 22.12.25 21:59:51 | 100 | 23,16 |
| 22.12.25 21:59:47 | 189 | 23,17 |
| 22.12.25 21:59:39 | 100 | 23,17 |
| 22.12.25 21:59:33 | 100 | 23,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:13 | 100 | 23,17 |
| 22.12.25 21:59:10 | 197 | 23,17 |
| 22.12.25 21:59:06 | 100 | 23,17 |
| 22.12.25 21:59:00 | 100 | 23,17 |
| 22.12.25 21:58:52 | 100 | 23,17 |
| 22.12.25 21:58:52 | 100 | 23,16 |
| 22.12.25 21:58:52 | 1,30 Tsd. | 23,16 |
| 22.12.25 21:58:52 | 100 | 23,16 |
| 22.12.25 21:58:31 | 300 | 23,16 |
| 22.12.25 21:58:31 | 100 | 23,16 |
| 22.12.25 21:58:31 | 100 | 23,16 |
| 22.12.25 21:58:31 | 100 | 23,16 |
| 22.12.25 21:58:31 | 100 | 23,16 |
| 22.12.25 21:58:30 | 200 | 23,14 |
| 22.12.25 21:58:30 | 100 | 23,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login