HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:36 | 0 | 20,430 |
| 22.06.26 19:30:21 | 0 | 20,790 |
| 22.06.26 16:30:13 | 0 | 21,220 |
| 22.06.26 12:30:16 | 0 | 20,300 |
| 22.06.26 09:30:21 | 0 | 20,300 |
| 22.06.26 08:10:40 | 0 | 20,090 |
| 19.06.26 19:30:12 | 0 | 19,995 |
| 19.06.26 16:30:22 | 0 | 20,300 |
| 19.06.26 12:30:32 | 0 | 20,380 |
| 19.06.26 12:03:29 | 150 | 20,500 |
| 19.06.26 09:30:15 | 0 | 20,410 |
| 19.06.26 08:10:37 | 0 | 20,380 |
| 18.06.26 19:30:32 | 0 | 20,300 |
| 18.06.26 16:30:21 | 0 | 20,140 |
| 18.06.26 12:30:20 | 0 | 20,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 09:30:27 | 0 | 20,120 |
| 18.06.26 08:10:40 | 0 | 20,190 |
| 17.06.26 19:30:20 | 0 | 20,170 |
| 17.06.26 16:30:32 | 0 | 20,340 |
| 17.06.26 12:30:11 | 0 | 20,810 |
| 17.06.26 09:30:14 | 0 | 20,710 |
| 17.06.26 08:10:42 | 0 | 20,690 |
| 16.06.26 19:30:10 | 0 | 20,860 |
| 16.06.26 16:30:18 | 0 | 20,770 |
| 16.06.26 12:30:12 | 0 | 21,140 |
| 16.06.26 09:30:25 | 0 | 21,110 |
| 16.06.26 08:10:40 | 0 | 21,110 |
| 15.06.26 19:30:09 | 0 | 21,450 |
| 15.06.26 16:30:10 | 0 | 21,490 |
| 15.06.26 12:30:20 | 0 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 09:30:13 | 0 | 22,030 |
| 15.06.26 08:10:39 | 0 | 22,010 |
| 12.06.26 19:30:27 | 0 | 21,710 |
| 12.06.26 16:30:26 | 0 | 21,560 |
| 12.06.26 12:30:09 | 0 | 21,190 |
| 12.06.26 09:30:20 | 0 | 21,110 |
| 12.06.26 08:10:44 | 0 | 21,280 |
| 11.06.26 19:30:17 | 0 | 21,240 |
| 11.06.26 16:30:35 | 0 | 21,370 |
| 11.06.26 12:30:12 | 0 | 21,480 |
| 11.06.26 09:30:34 | 0 | 21,370 |
| 11.06.26 08:10:45 | 0 | 21,190 |
| 10.06.26 19:30:23 | 0 | 21,560 |
| 10.06.26 16:30:15 | 0 | 21,720 |
| 10.06.26 12:30:12 | 0 | 21,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login