HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:31 | 28 | 24,660 |
| 06.08.26 17:35:49 | 7 | 24,590 |
| 06.08.26 17:28:41 | 4 | 24,660 |
| 06.08.26 17:22:21 | 4 | 24,630 |
| 06.08.26 17:07:40 | 3 | 24,680 |
| 06.08.26 16:58:48 | 99 | 24,640 |
| 06.08.26 16:54:13 | 284 | 24,590 |
| 06.08.26 16:49:22 | 632 | 24,750 |
| 06.08.26 16:49:22 | 368 | 24,760 |
| 06.08.26 16:31:40 | 201 | 24,770 |
| 06.08.26 16:17:11 | 1 | 24,850 |
| 06.08.26 16:17:09 | 1 | 24,830 |
| 06.08.26 16:16:35 | 1,37 Tsd. | 24,680 |
| 06.08.26 16:11:29 | 60 | 24,910 |
| 06.08.26 16:04:27 | 1,00 Tsd. | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 16:04:27 | 1,00 Tsd. | 25,090 |
| 06.08.26 15:31:36 | 10 | 24,500 |
| 06.08.26 15:31:36 | 125 | 24,500 |
| 06.08.26 15:31:36 | 126 | 24,500 |
| 06.08.26 15:31:02 | 200 | 24,450 |
| 05.08.26 17:35:48 | 4 | 24,380 |
| 05.08.26 17:20:08 | 5 | 24,440 |
| 05.08.26 17:19:12 | 5 | 24,450 |
| 05.08.26 17:18:53 | 4 | 24,440 |
| 05.08.26 17:17:34 | 38 | 24,430 |
| 05.08.26 17:17:34 | 125 | 24,430 |
| 05.08.26 17:12:16 | 125 | 24,510 |
| 05.08.26 17:02:58 | 501 | 24,540 |
| 05.08.26 17:02:58 | 125 | 24,540 |
| 05.08.26 15:46:03 | 125 | 24,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 15:46:03 | 250 | 24,480 |
| 05.08.26 15:45:00 | 251 | 24,540 |
| 05.08.26 15:38:04 | 495 | 24,480 |
| 05.08.26 15:38:04 | 125 | 24,480 |
| 05.08.26 15:32:15 | 125 | 24,460 |
| 05.08.26 15:30:04 | 7 | 24,750 |
| 05.08.26 15:30:03 | 5 | 24,800 |
| 05.08.26 15:13:05 | 883 | 24,890 |
| 05.08.26 15:13:05 | 12 | 24,840 |
| 05.08.26 13:21:41 | 500 | 24,730 |
| 05.08.26 12:03:16 | 10 | 24,650 |
| 05.08.26 10:22:02 | 100 | 24,660 |
| 05.08.26 10:21:26 | 161 | 24,730 |
| 05.08.26 09:35:48 | 1 | 24,800 |
| 05.08.26 09:35:48 | 4 | 24,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login