Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:42 | 101 | 97,94 |
| 17:49:08 | 100 | 97,91 |
| 17:49:08 | 100 | 97,91 |
| 17:47:54 | 100 | 97,90 |
| 17:47:54 | 100 | 97,90 |
| 17:47:16 | 200 | 97,95 |
| 17:47:02 | 100 | 97,94 |
| 17:46:06 | 100 | 97,92 |
| 17:45:07 | 100 | 97,95 |
| 17:45:06 | 100 | 97,89 |
| 17:45:06 | 188 | 97,87 |
| 17:45:06 | 100 | 97,87 |
| 17:44:02 | 100 | 97,88 |
| 17:38:46 | 100 | 97,94 |
| 17:37:18 | 100 | 98,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:50 | 100 | 97,92 |
| 17:35:50 | 100 | 97,90 |
| 17:35:00 | 100 | 97,93 |
| 17:33:40 | 100 | 97,85 |
| 17:33:40 | 100 | 97,85 |
| 17:27:15 | 100 | 97,90 |
| 17:27:15 | 100 | 97,88 |
| 17:20:21 | 100 | 98,01 |
| 17:20:21 | 100 | 97,99 |
| 17:20:21 | 100 | 98,01 |
| 17:20:21 | 100 | 97,99 |
| 17:20:21 | 100 | 98,01 |
| 17:13:21 | 250 | 98,12 |
| 17:12:30 | 100 | 97,99 |
| 17:12:30 | 100 | 98,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:29 | 100 | 98,10 |
| 17:09:26 | 100 | 98,00 |
| 17:09:23 | 225 | 97,99 |
| 17:09:18 | 225 | 97,99 |
| 17:09:14 | 100 | 97,96 |
| 17:09:00 | 100 | 97,93 |
| 17:04:22 | 180 | 97,85 |
| 17:03:12 | 100 | 98,03 |
| 17:00:30 | 120 | 98,03 |
| 16:59:54 | 100 | 97,93 |
| 16:59:50 | 100 | 98,12 |
| 16:59:50 | 100 | 98,12 |
| 16:59:50 | 100 | 98,12 |
| 16:59:50 | 100 | 98,17 |
| 16:59:50 | 100 | 98,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login