International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:17 | 100 | 37,14 |
| 21:37:17 | 125 | 37,15 |
| 21:36:00 | 100 | 37,21 |
| 21:34:57 | 200 | 37,21 |
| 21:34:08 | 100 | 37,17 |
| 21:34:08 | 438 | 37,17 |
| 21:34:08 | 200 | 37,18 |
| 21:34:02 | 640 | 37,17 |
| 21:34:02 | 317 | 37,17 |
| 21:34:02 | 317 | 37,17 |
| 21:34:02 | 2,68 Tsd. | 37,17 |
| 21:33:12 | 100 | 37,19 |
| 21:30:06 | 125 | 37,22 |
| 21:29:50 | 100 | 37,24 |
| 21:29:44 | 100 | 37,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:44 | 108 | 37,26 |
| 21:26:28 | 100 | 37,25 |
| 21:26:28 | 100 | 37,25 |
| 21:25:41 | 160 | 37,28 |
| 21:25:28 | 200 | 37,28 |
| 21:24:41 | 100 | 37,26 |
| 21:24:15 | 100 | 37,27 |
| 21:24:15 | 100 | 37,25 |
| 21:24:15 | 100 | 37,25 |
| 21:21:37 | 100 | 37,22 |
| 21:19:51 | 142 | 37,22 |
| 21:19:51 | 100 | 37,22 |
| 21:19:51 | 100 | 37,22 |
| 21:19:13 | 100 | 37,21 |
| 21:19:13 | 100 | 37,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:01 | 100 | 37,18 |
| 21:18:58 | 100 | 37,18 |
| 21:18:27 | 100 | 37,17 |
| 21:18:12 | 100 | 37,18 |
| 21:17:22 | 400 | 37,19 |
| 21:17:00 | 100 | 37,18 |
| 21:17:00 | 100 | 37,18 |
| 21:13:52 | 100 | 37,18 |
| 21:12:54 | 101 | 37,17 |
| 21:11:58 | 100 | 37,20 |
| 21:11:58 | 100 | 37,20 |
| 21:11:06 | 300 | 37,19 |
| 21:11:06 | 100 | 37,19 |
| 21:09:35 | 100 | 37,19 |
| 21:09:24 | 100 | 37,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login