INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:50 | 30 | 32,600 |
| 18:39:02 | 50 | 32,800 |
| 17:57:45 | 201 | 32,800 |
| 17:28:52 | 21 | 32,800 |
| 15:55:04 | 600 | 32,400 |
| 15:47:15 | 200 | 32,600 |
| 15:33:47 | 80 | 32,800 |
| 07:30:23 | 25 | 32,600 |
| 19.06.26 15:03:07 | 200 | 32,200 |
| 19.06.26 14:17:36 | 25 | 32,200 |
| 19.06.26 09:30:20 | 1 | 32,000 |
| 18.06.26 20:30:34 | 10 | 32,800 |
| 18.06.26 19:56:40 | 155 | 32,800 |
| 18.06.26 14:39:14 | 30 | 31,800 |
| 18.06.26 12:22:37 | 270 | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 09:30:20 | 1 | 31,800 |
| 17.06.26 15:27:20 | 180 | 31,400 |
| 17.06.26 09:40:11 | 32 | 31,200 |
| 16.06.26 15:21:39 | 200 | 31,400 |
| 16.06.26 15:09:49 | 15 | 31,600 |
| 16.06.26 14:30:19 | 100 | 31,400 |
| 16.06.26 13:45:31 | 2 | 31,200 |
| 16.06.26 13:34:50 | 32 | 31,400 |
| 16.06.26 12:03:22 | 1 | 31,400 |
| 16.06.26 09:30:32 | 2 | 31,200 |
| 16.06.26 08:24:16 | 120 | 31,400 |
| 16.06.26 08:00:04 | 110 | 31,400 |
| 15.06.26 20:19:29 | 201 | 32,400 |
| 15.06.26 19:19:22 | 400 | 32,400 |
| 15.06.26 17:38:27 | 25 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 16:23:13 | 22 | 32,000 |
| 15.06.26 15:48:31 | 1 | 32,000 |
| 15.06.26 15:39:34 | 17 | 32,400 |
| 15.06.26 15:30:44 | 430 | 32,000 |
| 15.06.26 14:44:54 | 315 | 31,200 |
| 15.06.26 12:17:14 | 200 | 31,200 |
| 15.06.26 12:16:20 | 302 | 30,800 |
| 15.06.26 12:14:26 | 323 | 31,200 |
| 15.06.26 09:30:26 | 1 | 31,800 |
| 15.06.26 09:30:20 | 3 | 31,800 |
| 12.06.26 19:35:01 | 22 | 30,800 |
| 12.06.26 19:20:58 | 100 | 31,000 |
| 12.06.26 18:49:12 | 50 | 30,800 |
| 12.06.26 16:18:10 | 14 | 30,800 |
| 12.06.26 16:07:37 | 50 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login