INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:20 | 0 | 31,6000 |
| 19.06.26 11:23:12 | 200 | 32,0000 |
| 19.06.26 08:14:18 | 0 | 32,0000 |
| 18.06.26 19:50:12 | 155 | 33,0000 |
| 18.06.26 08:16:37 | 0 | 31,4000 |
| 17.06.26 08:16:33 | 0 | 31,2000 |
| 16.06.26 08:15:49 | 0 | 31,2000 |
| 15.06.26 15:28:14 | 70 | 31,4000 |
| 15.06.26 12:16:40 | 160 | 31,8000 |
| 15.06.26 11:59:58 | 160 | 31,8000 |
| 15.06.26 08:15:17 | 0 | 31,2000 |
| 12.06.26 09:40:13 | 70 | 30,2000 |
| 12.06.26 08:18:59 | 0 | 30,2000 |
| 11.06.26 08:11:57 | 0 | 27,6000 |
| 10.06.26 08:18:23 | 0 | 29,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 08:16:48 | 0 | 28,4000 |
| 08.06.26 08:17:16 | 0 | 29,0000 |
| 05.06.26 15:40:43 | 0 | 29,2000 |
| 05.06.26 08:35:37 | 0 | 29,0000 |
| 04.06.26 08:50:57 | 0 | 28,6000 |
| 03.06.26 15:51:14 | 0 | 28,6000 |
| 03.06.26 08:40:24 | 0 | 29,0000 |
| 02.06.26 16:05:43 | 0 | 28,6000 |
| 02.06.26 14:31:54 | 23 | 28,8000 |
| 02.06.26 08:31:48 | 0 | 28,8000 |
| 01.06.26 15:56:01 | 0 | 27,8000 |
| 01.06.26 08:25:50 | 0 | 28,4000 |
| 29.05.26 08:23:28 | 0 | 28,6000 |
| 28.05.26 15:48:11 | 0 | 27,4000 |
| 28.05.26 08:25:00 | 0 | 27,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 15:50:25 | 0 | 27,4000 |
| 27.05.26 08:30:15 | 0 | 27,4000 |
| 26.05.26 15:45:51 | 0 | 27,2000 |
| 26.05.26 08:03:38 | 100 | 26,6000 |
| 25.05.26 08:19:42 | 0 | 27,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login