Lam Research Corp
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 174 | 159,35 |
| 21:59:50 | 100 | 159,31 |
| 21:59:48 | 100 | 159,31 |
| 21:59:42 | 100 | 159,30 |
| 21:59:35 | 100 | 159,24 |
| 21:59:33 | 100 | 159,26 |
| 21:59:33 | 100 | 159,24 |
| 21:59:30 | 100 | 159,28 |
| 21:59:30 | 100 | 159,29 |
| 21:59:30 | 100 | 159,29 |
| 21:59:25 | 100 | 159,27 |
| 21:59:17 | 100 | 159,27 |
| 21:59:07 | 100 | 159,27 |
| 21:59:05 | 100 | 159,27 |
| 21:58:44 | 100 | 159,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:06 | 100 | 159,05 |
| 21:58:02 | 100 | 159,02 |
| 21:58:02 | 100 | 159,02 |
| 21:58:01 | 107 | 159,01 |
| 21:58:01 | 330 | 159,01 |
| 21:58:00 | 391 | 159,01 |
| 21:57:58 | 100 | 158,99 |
| 21:57:57 | 100 | 158,99 |
| 21:57:55 | 200 | 158,98 |
| 21:57:55 | 733 | 158,97 |
| 21:57:55 | 200 | 158,97 |
| 21:57:55 | 200 | 158,97 |
| 21:57:46 | 100 | 158,85 |
| 21:57:46 | 100 | 159,04 |
| 21:57:46 | 100 | 159,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:45 | 100 | 158,95 |
| 21:57:45 | 165 | 158,95 |
| 21:57:43 | 100 | 158,94 |
| 21:57:43 | 100 | 158,99 |
| 21:57:43 | 100 | 158,91 |
| 21:57:38 | 253 | 158,93 |
| 21:57:37 | 100 | 158,90 |
| 21:57:35 | 100 | 158,80 |
| 21:57:28 | 100 | 158,95 |
| 21:57:28 | 100 | 158,83 |
| 21:57:27 | 100 | 158,87 |
| 21:57:26 | 100 | 158,89 |
| 21:57:22 | 100 | 158,93 |
| 21:57:22 | 165 | 158,86 |
| 21:57:22 | 100 | 158,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login