LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:25 | 3 | 348,700 |
| 19:02:56 | 2 | 348,250 |
| 19:01:59 | 25 | 348,400 |
| 19:00:54 | 20 | 348,000 |
| 18:51:21 | 2 | 347,950 |
| 18:44:16 | 0 | 347,250 |
| 18:41:47 | 6 | 347,500 |
| 18:30:42 | 9 | 348,350 |
| 18:18:25 | 2 | 347,350 |
| 18:17:27 | 2 | 347,750 |
| 18:16:38 | 5 | 347,750 |
| 18:13:58 | 0 | 346,300 |
| 18:01:20 | 4 | 344,100 |
| 18:01:02 | 4 | 344,600 |
| 17:51:37 | 1 | 346,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:19 | 4 | 347,250 |
| 17:44:00 | 0 | 346,800 |
| 17:42:45 | 4 | 347,100 |
| 17:36:15 | 26 | 345,050 |
| 17:27:11 | 2 | 345,350 |
| 17:20:44 | 17 | 345,200 |
| 17:20:16 | 4 | 345,500 |
| 17:18:46 | 5 | 345,750 |
| 17:14:32 | 0 | 344,850 |
| 17:12:02 | 1 | 346,250 |
| 17:11:34 | 3 | 346,450 |
| 17:02:42 | 5 | 344,150 |
| 17:02:29 | 9 | 344,100 |
| 17:02:01 | 176 | 344,250 |
| 16:57:59 | 24 | 344,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:11 | 8 | 344,300 |
| 16:56:30 | 90 | 343,800 |
| 16:56:04 | 30 | 343,800 |
| 16:55:03 | 1 | 343,300 |
| 16:54:35 | 1 | 343,000 |
| 16:51:20 | 4 | 343,550 |
| 16:46:34 | 16 | 344,200 |
| 16:44:27 | 0 | 343,350 |
| 16:44:06 | 8 | 343,350 |
| 16:44:06 | 5 | 343,650 |
| 16:39:39 | 3 | 344,700 |
| 16:39:36 | 2 | 344,400 |
| 16:39:13 | 6 | 344,700 |
| 16:36:17 | 3 | 346,650 |
| 16:35:46 | 1 | 346,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login