McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:48 | 100 | 69,00 |
| 17:02:48 | 100 | 69,00 |
| 16:59:26 | 100 | 68,93 |
| 16:55:34 | 100 | 69,01 |
| 16:50:24 | 100 | 69,04 |
| 16:41:57 | 187 | 69,01 |
| 16:41:57 | 165 | 68,98 |
| 16:41:50 | 165 | 68,99 |
| 16:39:55 | 100 | 68,93 |
| 16:33:24 | 100 | 68,73 |
| 16:33:24 | 100 | 68,75 |
| 16:33:10 | 100 | 68,78 |
| 16:32:49 | 100 | 68,83 |
| 16:32:49 | 100 | 68,78 |
| 16:32:47 | 100 | 68,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:47 | 103 | 68,75 |
| 16:32:47 | 100 | 68,75 |
| 16:32:47 | 100 | 68,75 |
| 16:32:47 | 100 | 68,75 |
| 16:29:03 | 100 | 68,76 |
| 16:29:03 | 100 | 68,76 |
| 16:28:45 | 100 | 68,75 |
| 16:25:51 | 100 | 68,70 |
| 16:25:07 | 100 | 68,71 |
| 16:22:03 | 100 | 68,84 |
| 16:21:06 | 100 | 68,83 |
| 16:20:38 | 100 | 68,83 |
| 16:20:38 | 100 | 68,85 |
| 16:20:02 | 100 | 68,93 |
| 16:19:58 | 100 | 68,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:58 | 100 | 68,94 |
| 16:17:17 | 100 | 68,98 |
| 16:16:52 | 100 | 69,02 |
| 16:16:40 | 100 | 69,00 |
| 16:16:40 | 100 | 69,03 |
| 16:16:40 | 120 | 69,04 |
| 16:16:40 | 100 | 69,05 |
| 16:16:15 | 100 | 69,06 |
| 16:14:38 | 100 | 69,11 |
| 16:13:33 | 100 | 69,15 |
| 16:13:32 | 100 | 69,11 |
| 16:13:32 | 100 | 69,11 |
| 16:11:04 | 100 | 69,04 |
| 16:10:59 | 100 | 69,05 |
| 16:09:06 | 100 | 69,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login