MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:37 | 0 | 40,780 |
| 17:31:58 | 0 | 40,920 |
| 17:17:18 | 0 | 41,000 |
| 17:02:18 | 0 | 40,790 |
| 16:32:38 | 0 | 41,000 |
| 16:17:19 | 0 | 40,880 |
| 15:40:27 | 50 | 40,540 |
| 15:40:24 | 50 | 40,550 |
| 15:32:19 | 0 | 40,720 |
| 15:17:33 | 0 | 40,620 |
| 15:02:18 | 0 | 40,880 |
| 14:37:00 | 76 | 40,900 |
| 14:36:56 | 76 | 40,900 |
| 14:32:00 | 0 | 41,200 |
| 14:17:33 | 0 | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:26 | 0 | 41,200 |
| 13:17:54 | 0 | 41,200 |
| 13:03:04 | 0 | 41,200 |
| 12:52:49 | 0 | 41,200 |
| 12:33:05 | 0 | 41,200 |
| 12:17:47 | 0 | 41,200 |
| 12:03:26 | 0 | 41,200 |
| 11:33:09 | 0 | 41,200 |
| 11:18:03 | 0 | 41,200 |
| 11:03:31 | 0 | 41,200 |
| 10:33:35 | 0 | 41,200 |
| 10:17:18 | 0 | 41,200 |
| 10:03:17 | 0 | 41,200 |
| 09:33:39 | 0 | 41,200 |
| 09:16:58 | 0 | 41,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:41 | 0 | 41,200 |
| 08:57:06 | 0 | 41,200 |
| 08:53:54 | 100 | 41,220 |
| 08:53:50 | 150 | 41,220 |
| 08:53:47 | 250 | 41,210 |
| 08:47:31 | 0 | 41,210 |
| 08:31:34 | 0 | 41,200 |
| 08:16:38 | 0 | 41,200 |
| 08:03:30 | 0 | 41,200 |
| 07:53:15 | 0 | 41,200 |
| 07:37:16 | 0 | 41,200 |
| 07:32:18 | 0 | 41,200 |
| 19.06.26 15:17:54 | 0 | 41,100 |
| 19.06.26 15:14:12 | 101 | 41,300 |
| 19.06.26 15:14:02 | 174 | 41,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login