MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:14 | - | 40,640 |
| 18:23:47 | - | 40,640 |
| 18:23:45 | - | 40,630 |
| 18:23:43 | - | 40,640 |
| 18:23:41 | - | 40,630 |
| 18:23:40 | - | 40,640 |
| 18:23:39 | - | 40,640 |
| 18:23:37 | - | 40,630 |
| 18:23:35 | - | 40,640 |
| 18:23:33 | - | 40,630 |
| 18:22:45 | - | 40,640 |
| 18:22:43 | - | 40,630 |
| 18:22:37 | - | 40,620 |
| 18:22:34 | - | 40,620 |
| 18:22:33 | - | 40,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:30 | - | 40,640 |
| 18:22:18 | - | 40,630 |
| 18:22:16 | - | 40,640 |
| 18:21:53 | - | 40,630 |
| 18:21:51 | - | 40,630 |
| 18:21:50 | - | 40,630 |
| 18:21:41 | - | 40,620 |
| 18:21:33 | - | 40,620 |
| 18:21:31 | - | 40,610 |
| 18:21:21 | - | 40,600 |
| 18:20:31 | - | 40,610 |
| 18:20:18 | - | 40,610 |
| 18:20:10 | - | 40,620 |
| 18:20:09 | - | 40,630 |
| 18:19:58 | - | 40,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:15 | - | 40,650 |
| 18:17:06 | - | 40,640 |
| 18:17:04 | - | 40,610 |
| 18:17:03 | - | 40,580 |
| 18:16:16 | - | 40,580 |
| 18:16:14 | - | 40,580 |
| 18:16:06 | - | 40,590 |
| 18:16:00 | - | 40,600 |
| 18:15:51 | - | 40,600 |
| 18:15:44 | - | 40,600 |
| 18:15:42 | - | 40,610 |
| 18:15:40 | - | 40,600 |
| 18:15:38 | - | 40,610 |
| 18:15:36 | - | 40,600 |
| 18:15:26 | - | 40,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login