Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:49:33 | 100 | 241,21 |
| 19:47:54 | 100 | 241,05 |
| 19:43:34 | 100 | 241,10 |
| 19:30:44 | 100 | 241,44 |
| 19:30:44 | 100 | 241,44 |
| 19:29:35 | 100 | 241,47 |
| 19:25:07 | 100 | 241,69 |
| 19:21:36 | 100 | 241,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:36 | 100 | 241,43 |
| 19:21:36 | 100 | 241,47 |
| 19:13:12 | 100 | 241,47 |
| 19:09:35 | 100 | 241,61 |
| 19:09:35 | 100 | 241,61 |
| 19:04:56 | 500 | 241,15 |
| 19:02:37 | 400 | 241,24 |
| 19:00:41 | 451 | 241,21 |
| 18:59:08 | 500 | 241,34 |
| 18:58:06 | 100 | 241,19 |
| 18:56:54 | 300 | 241,27 |
| 18:55:27 | 100 | 241,47 |
| 18:55:27 | 419 | 241,48 |
| 18:51:24 | 100 | 241,53 |
| 18:47:12 | 100 | 241,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:24 | 100 | 241,49 |
| 18:26:41 | 500 | 241,26 |
| 18:25:01 | 200 | 240,74 |
| 18:19:36 | 100 | 240,41 |
| 18:19:36 | 100 | 240,50 |
| 18:09:21 | 100 | 240,96 |
| 18:09:21 | 400 | 240,95 |
| 18:09:21 | 100 | 240,95 |
| 18:07:57 | 100 | 240,65 |
| 17:31:39 | 200 | 240,89 |
| 17:31:39 | 100 | 240,86 |
| 17:29:12 | 100 | 240,76 |
| 17:29:05 | 100 | 240,90 |
| 17:22:20 | 100 | 240,94 |
| 17:17:02 | 100 | 240,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login