Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:52 | 100 | 240,9300 |
| 20:00:52 | 100 | 240,9300 |
| 20:00:49 | 100 | 240,9300 |
| 20:00:34 | 100 | 240,9300 |
| 20:00:27 | 200 | 240,9200 |
| 20:00:26 | 100 | 240,9000 |
| 20:00:22 | 100 | 240,9000 |
| 20:00:22 | 100 | 240,8950 |
| 20:00:22 | 100 | 240,9000 |
| 20:00:08 | 100 | 240,8500 |
| 20:00:00 | 100 | 240,8500 |
| 19:59:46 | 100 | 240,7200 |
| 19:59:43 | 100 | 240,7800 |
| 19:59:43 | 100 | 240,7800 |
| 19:59:43 | 500 | 240,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:43 | 376 | 240,7700 |
| 19:59:43 | 100 | 240,7700 |
| 19:59:43 | 100 | 240,7800 |
| 19:58:30 | 100 | 240,8650 |
| 19:58:03 | 200 | 240,8700 |
| 19:58:03 | 100 | 240,8700 |
| 19:58:03 | 200 | 240,8700 |
| 19:58:03 | 100 | 240,8650 |
| 19:56:32 | 100 | 240,7400 |
| 19:56:32 | 100 | 240,7700 |
| 19:56:29 | 595 | 240,8750 |
| 19:56:25 | 100 | 241,0500 |
| 19:56:25 | 100 | 240,8700 |
| 19:56:25 | 100 | 240,8100 |
| 19:55:54 | 100 | 240,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:13 | 100 | 240,9050 |
| 19:54:53 | 100 | 240,8700 |
| 19:54:48 | 100 | 240,8800 |
| 19:54:46 | 100 | 240,8900 |
| 19:54:22 | 200 | 241,0500 |
| 19:54:22 | 100 | 241,1300 |
| 19:54:22 | 100 | 241,1600 |
| 19:54:22 | 100 | 241,1300 |
| 19:53:30 | 100 | 241,1600 |
| 19:53:30 | 100 | 241,1600 |
| 19:53:30 | 929 | 241,1700 |
| 19:51:51 | 100 | 241,0100 |
| 19:51:51 | 109 | 241,0200 |
| 19:51:51 | 100 | 241,0400 |
| 19:50:06 | 100 | 241,2549 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login