Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:26 | 100 | 241,9000 |
| 18:45:26 | 100 | 241,9000 |
| 18:45:23 | 100 | 241,9000 |
| 18:45:13 | 500 | 241,9000 |
| 18:44:53 | 200 | 241,9200 |
| 18:44:53 | 445 | 241,9200 |
| 18:44:53 | 100 | 241,9200 |
| 18:44:53 | 100 | 241,9300 |
| 18:44:53 | 100 | 241,9200 |
| 18:44:52 | 100 | 241,8400 |
| 18:44:46 | 100 | 241,8800 |
| 18:44:46 | 100 | 241,8800 |
| 18:44:46 | 100 | 241,8800 |
| 18:44:46 | 100 | 241,8800 |
| 18:44:46 | 100 | 241,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:46 | 100 | 241,8800 |
| 18:44:42 | 100 | 241,9700 |
| 18:44:42 | 100 | 241,9700 |
| 18:44:42 | 100 | 241,9700 |
| 18:44:42 | 100 | 241,9700 |
| 18:44:42 | 100 | 241,9400 |
| 18:44:42 | 100 | 241,9550 |
| 18:44:42 | 100 | 241,9700 |
| 18:44:42 | 100 | 241,9700 |
| 18:44:42 | 100 | 241,8800 |
| 18:44:42 | 367 | 241,8800 |
| 18:44:42 | 100 | 241,9100 |
| 18:44:26 | 200 | 241,9550 |
| 18:41:03 | 200 | 241,5900 |
| 18:39:59 | 100 | 241,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:58 | 100 | 241,5600 |
| 18:39:58 | 400 | 241,4900 |
| 18:39:58 | 193 | 241,6050 |
| 18:39:38 | 100 | 241,6000 |
| 18:39:01 | 150 | 241,3001 |
| 18:38:41 | 100 | 241,4050 |
| 18:38:25 | 100 | 241,4400 |
| 18:38:25 | 290 | 241,4050 |
| 18:38:25 | 100 | 241,4700 |
| 18:38:25 | 100 | 241,4700 |
| 18:38:25 | 100 | 241,5125 |
| 18:38:25 | 500 | 241,4700 |
| 18:38:25 | 100 | 241,5350 |
| 18:38:25 | 100 | 241,5500 |
| 18:38:24 | 100 | 241,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login